Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:59 (2022.04.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=14; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=110; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7256 | Ticks modelled | 13512 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 69088.73 | Gross profit | 195130.15 | Gross loss | -126041.42 |
Profit factor | 1.55 | Expected payoff | 27.34 | ||
Absolute drawdown | 3518.14 | Maximal drawdown | 28694.94 (37.31%) | Relative drawdown | 54.42% (7737.74) |
Total trades | 2527 | Short positions (won %) | 1500 (71.87%) | Long positions (won %) | 1027 (62.80%) |
Profit trades (% of total) | 1723 (68.18%) | Loss trades (% of total) | 804 (31.82%) | ||
Largest | profit trade | 241.17 | loss trade | -245.94 | |
Average | profit trade | 113.25 | loss trade | -156.77 | |
Maximum | consecutive wins (profit in money) | 128 (20644.57) | consecutive losses (loss in money) | 69 (-16466.70) | |
Maximal | consecutive profit (count of wins) | 20644.57 (128) | consecutive loss (count of losses) | -16466.70 (69) | |
Average | consecutive wins | 21 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 08:00 | sell | 1 | 0.10 | 1.31229 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 08:00 | modify | 1 | 0.10 | 1.31229 | 1.33629 | 1.28829 | ||
3 | 2022.04.01 14:00 | sell | 2 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 14:00 | modify | 2 | 0.10 | 1.30987 | 1.33387 | 1.28587 | ||
5 | 2022.04.01 15:00 | sell | 3 | 0.10 | 1.31076 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 15:00 | modify | 3 | 0.10 | 1.31076 | 1.33476 | 1.28676 | ||
7 | 2022.04.01 16:00 | sell | 4 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 16:00 | modify | 4 | 0.10 | 1.31120 | 1.33520 | 1.28720 | ||
9 | 2022.04.01 17:00 | sell | 5 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
10 | 2022.04.01 17:00 | modify | 5 | 0.10 | 1.31042 | 1.33442 | 1.28642 | ||
11 | 2022.04.01 18:00 | sell | 6 | 0.10 | 1.30949 | 0.00000 | 0.00000 | ||
12 | 2022.04.01 18:00 | modify | 6 | 0.10 | 1.30949 | 1.33349 | 1.28549 | ||
13 | 2022.04.01 19:00 | sell | 7 | 0.10 | 1.31061 | 0.00000 | 0.00000 | ||
14 | 2022.04.01 19:00 | modify | 7 | 0.10 | 1.31061 | 1.33461 | 1.28661 | ||
15 | 2022.04.01 20:00 | sell | 8 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
16 | 2022.04.01 20:00 | modify | 8 | 0.10 | 1.31133 | 1.33533 | 1.28733 | ||
17 | 2022.04.03 21:00 | sell | 9 | 0.10 | 1.30894 | 0.00000 | 0.00000 | ||
18 | 2022.04.03 21:00 | modify | 9 | 0.10 | 1.30894 | 1.33294 | 1.28494 | ||
19 | 2022.04.03 22:00 | sell | 10 | 0.10 | 1.31054 | 0.00000 | 0.00000 | ||
20 | 2022.04.03 22:00 | modify | 10 | 0.10 | 1.31054 | 1.33454 | 1.28654 | ||
21 | 2022.04.03 23:00 | sell | 11 | 0.10 | 1.31037 | 0.00000 | 0.00000 | ||
22 | 2022.04.03 23:00 | modify | 11 | 0.10 | 1.31037 | 1.33437 | 1.28637 | ||
23 | 2022.04.04 00:00 | sell | 12 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
24 | 2022.04.04 00:00 | modify | 12 | 0.10 | 1.31042 | 1.33442 | 1.28642 | ||
25 | 2022.04.04 06:00 | sell | 13 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
26 | 2022.04.04 06:00 | modify | 13 | 0.10 | 1.31278 | 1.33678 | 1.28878 | ||
27 | 2022.04.04 09:00 | sell | 14 | 0.10 | 1.31147 | 0.00000 | 0.00000 | ||
28 | 2022.04.04 09:00 | modify | 14 | 0.10 | 1.31147 | 1.33547 | 1.28747 | ||
29 | 2022.04.04 10:00 | sell | 15 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
30 | 2022.04.04 10:00 | modify | 15 | 0.10 | 1.31179 | 1.33579 | 1.28779 | ||
31 | 2022.04.04 11:00 | sell | 16 | 0.10 | 1.30939 | 0.00000 | 0.00000 | ||
32 | 2022.04.04 11:00 | modify | 16 | 0.10 | 1.30939 | 1.33339 | 1.28539 | ||
33 | 2022.04.04 12:00 | sell | 17 | 0.10 | 1.30965 | 0.00000 | 0.00000 | ||
34 | 2022.04.04 12:00 | modify | 17 | 0.10 | 1.30965 | 1.33365 | 1.28565 | ||
35 | 2022.04.04 13:00 | sell | 18 | 0.10 | 1.31067 | 0.00000 | 0.00000 | ||
36 | 2022.04.04 13:00 | modify | 18 | 0.10 | 1.31067 | 1.33467 | 1.28667 | ||
37 | 2022.04.05 08:00 | sell | 19 | 0.10 | 1.31256 | 0.00000 | 0.00000 | ||
38 | 2022.04.05 08:00 | modify | 19 | 0.10 | 1.31256 | 1.33656 | 1.28856 | ||
39 | 2022.04.05 16:00 | sell | 20 | 0.10 | 1.30992 | 0.00000 | 0.00000 | ||
40 | 2022.04.05 16:00 | modify | 20 | 0.10 | 1.30992 | 1.33392 | 1.28592 | ||
41 | 2022.04.05 17:00 | sell | 21 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
42 | 2022.04.05 17:00 | modify | 21 | 0.10 | 1.30846 | 1.33246 | 1.28446 | ||
43 | 2022.04.05 18:00 | sell | 22 | 0.10 | 1.30861 | 0.00000 | 0.00000 | ||
44 | 2022.04.05 18:00 | modify | 22 | 0.10 | 1.30861 | 1.33261 | 1.28461 | ||
45 | 2022.04.05 19:00 | sell | 23 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
46 | 2022.04.05 19:00 | modify | 23 | 0.10 | 1.30806 | 1.33206 | 1.28406 | ||
47 | 2022.04.05 20:00 | sell | 24 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
48 | 2022.04.05 20:00 | modify | 24 | 0.10 | 1.30776 | 1.33176 | 1.28376 | ||
49 | 2022.04.05 21:00 | sell | 25 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
50 | 2022.04.05 21:00 | modify | 25 | 0.10 | 1.30709 | 1.33109 | 1.28309 | ||
51 | 2022.04.05 22:00 | sell | 26 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
52 | 2022.04.05 22:00 | modify | 26 | 0.10 | 1.30721 | 1.33121 | 1.28321 | ||
53 | 2022.04.05 23:00 | sell | 27 | 0.10 | 1.30787 | 0.00000 | 0.00000 | ||
54 | 2022.04.05 23:00 | modify | 27 | 0.10 | 1.30787 | 1.33187 | 1.28387 | ||
55 | 2022.04.06 00:00 | sell | 28 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
56 | 2022.04.06 00:00 | modify | 28 | 0.10 | 1.30764 | 1.33164 | 1.28364 | ||
57 | 2022.04.06 01:00 | sell | 29 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
58 | 2022.04.06 01:00 | modify | 29 | 0.10 | 1.30642 | 1.33042 | 1.28242 | ||
59 | 2022.04.06 02:00 | sell | 30 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
60 | 2022.04.06 02:00 | modify | 30 | 0.10 | 1.30643 | 1.33043 | 1.28243 | ||
61 | 2022.04.06 03:00 | sell | 31 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
62 | 2022.04.06 03:00 | modify | 31 | 0.10 | 1.30719 | 1.33119 | 1.28319 | ||
63 | 2022.04.06 04:00 | sell | 32 | 0.10 | 1.30722 | 0.00000 | 0.00000 | ||
64 | 2022.04.06 04:00 | modify | 32 | 0.10 | 1.30722 | 1.33122 | 1.28322 | ||
65 | 2022.04.06 05:00 | sell | 33 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
66 | 2022.04.06 05:00 | modify | 33 | 0.10 | 1.30680 | 1.33080 | 1.28280 | ||
67 | 2022.04.06 06:00 | sell | 34 | 0.10 | 1.30599 | 0.00000 | 0.00000 | ||
68 | 2022.04.06 06:00 | modify | 34 | 0.10 | 1.30599 | 1.32999 | 1.28199 | ||
69 | 2022.04.06 07:00 | sell | 35 | 0.10 | 1.30581 | 0.00000 | 0.00000 | ||
70 | 2022.04.06 07:00 | modify | 35 | 0.10 | 1.30581 | 1.32981 | 1.28181 | ||
71 | 2022.04.06 08:00 | sell | 36 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
72 | 2022.04.06 08:00 | modify | 36 | 0.10 | 1.30660 | 1.33060 | 1.28260 | ||
73 | 2022.04.06 09:00 | sell | 37 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
74 | 2022.04.06 09:00 | modify | 37 | 0.10 | 1.30970 | 1.33370 | 1.28570 | ||
75 | 2022.04.06 10:00 | sell | 38 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
76 | 2022.04.06 10:00 | modify | 38 | 0.10 | 1.30978 | 1.33378 | 1.28578 | ||
77 | 2022.04.06 11:00 | sell | 39 | 0.10 | 1.30832 | 0.00000 | 0.00000 | ||
78 | 2022.04.06 11:00 | modify | 39 | 0.10 | 1.30832 | 1.33232 | 1.28432 | ||
79 | 2022.04.07 09:00 | sell | 40 | 0.10 | 1.30726 | 0.00000 | 0.00000 | ||
80 | 2022.04.07 09:00 | modify | 40 | 0.10 | 1.30726 | 1.33126 | 1.28326 | ||
81 | 2022.04.07 10:00 | close | 1 | 0.10 | 1.30857 | 1.33629 | 1.28829 | 38.08 | 10038.08 |
82 | 2022.04.07 10:00 | sell | 41 | 0.10 | 1.30827 | 0.00000 | 0.00000 | ||
83 | 2022.04.07 10:00 | modify | 41 | 0.10 | 1.30827 | 1.33227 | 1.28427 | ||
84 | 2022.04.07 11:00 | close | 2 | 0.10 | 1.30748 | 1.33387 | 1.28587 | 24.78 | 10062.85 |
85 | 2022.04.07 11:00 | sell | 42 | 0.10 | 1.30718 | 0.00000 | 0.00000 | ||
86 | 2022.04.07 11:00 | modify | 42 | 0.10 | 1.30718 | 1.33118 | 1.28318 | ||
87 | 2022.04.07 12:00 | close | 3 | 0.10 | 1.30845 | 1.33476 | 1.28676 | 23.98 | 10086.83 |
88 | 2022.04.07 12:00 | sell | 43 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
89 | 2022.04.07 12:00 | modify | 43 | 0.10 | 1.30815 | 1.33215 | 1.28415 | ||
90 | 2022.04.07 13:00 | close | 4 | 0.10 | 1.30727 | 1.33520 | 1.28720 | 40.18 | 10127.01 |
91 | 2022.04.07 13:00 | sell | 44 | 0.10 | 1.30697 | 0.00000 | 0.00000 | ||
92 | 2022.04.07 13:00 | modify | 44 | 0.10 | 1.30697 | 1.33097 | 1.28297 | ||
93 | 2022.04.08 13:00 | close | 5 | 0.10 | 1.30256 | 1.33442 | 1.28642 | 79.62 | 10206.63 |
94 | 2022.04.08 13:00 | sell | 45 | 0.10 | 1.30226 | 0.00000 | 0.00000 | ||
95 | 2022.04.08 13:00 | modify | 45 | 0.10 | 1.30226 | 1.32626 | 1.27826 | ||
96 | 2022.04.08 14:00 | close | 6 | 0.10 | 1.29868 | 1.33349 | 1.28549 | 109.12 | 10315.76 |
97 | 2022.04.08 14:00 | sell | 46 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
98 | 2022.04.08 14:00 | modify | 46 | 0.10 | 1.29838 | 1.32238 | 1.27438 | ||
99 | 2022.04.08 15:00 | close | 7 | 0.10 | 1.30096 | 1.33461 | 1.28661 | 97.52 | 10413.28 |
100 | 2022.04.08 15:00 | sell | 47 | 0.10 | 1.30066 | 0.00000 | 0.00000 | ||
101 | 2022.04.08 15:00 | modify | 47 | 0.10 | 1.30066 | 1.32466 | 1.27666 | ||
102 | 2022.04.08 16:00 | close | 8 | 0.10 | 1.30335 | 1.33533 | 1.28733 | 80.82 | 10494.11 |
103 | 2022.04.08 16:00 | sell | 48 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
104 | 2022.04.08 16:00 | modify | 48 | 0.10 | 1.30305 | 1.32705 | 1.27905 | ||
105 | 2022.04.08 17:00 | close | 9 | 0.10 | 1.30342 | 1.33294 | 1.28494 | 56.22 | 10550.33 |
106 | 2022.04.08 17:00 | sell | 49 | 0.10 | 1.30312 | 0.00000 | 0.00000 | ||
107 | 2022.04.08 17:00 | modify | 49 | 0.10 | 1.30312 | 1.32712 | 1.27912 | ||
108 | 2022.04.08 18:00 | close | 10 | 0.10 | 1.30306 | 1.33454 | 1.28654 | 75.82 | 10626.15 |
109 | 2022.04.08 18:00 | sell | 50 | 0.10 | 1.30276 | 0.00000 | 0.00000 | ||
110 | 2022.04.08 18:00 | modify | 50 | 0.10 | 1.30276 | 1.32676 | 1.27876 | ||
111 | 2022.04.08 19:00 | close | 11 | 0.10 | 1.30405 | 1.33437 | 1.28637 | 64.22 | 10690.38 |
112 | 2022.04.08 19:00 | sell | 51 | 0.10 | 1.30375 | 0.00000 | 0.00000 | ||
113 | 2022.04.08 19:00 | modify | 51 | 0.10 | 1.30375 | 1.32775 | 1.27975 | ||
114 | 2022.04.11 03:00 | close | 12 | 0.10 | 1.30153 | 1.33442 | 1.28642 | 89.92 | 10780.30 |
115 | 2022.04.11 03:00 | sell | 52 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
116 | 2022.04.11 03:00 | modify | 52 | 0.10 | 1.30123 | 1.32523 | 1.27723 | ||
117 | 2022.04.11 04:00 | close | 13 | 0.10 | 1.30169 | 1.33678 | 1.28878 | 111.92 | 10892.22 |
118 | 2022.04.11 04:00 | sell | 53 | 0.10 | 1.30139 | 0.00000 | 0.00000 | ||
119 | 2022.04.11 04:00 | modify | 53 | 0.10 | 1.30139 | 1.32539 | 1.27739 | ||
120 | 2022.04.11 05:00 | close | 14 | 0.10 | 1.30195 | 1.33547 | 1.28747 | 96.22 | 10988.45 |
121 | 2022.04.11 05:00 | sell | 54 | 0.10 | 1.30165 | 0.00000 | 0.00000 | ||
122 | 2022.04.11 05:00 | modify | 54 | 0.10 | 1.30165 | 1.32565 | 1.27765 | ||
123 | 2022.04.11 06:00 | close | 15 | 0.10 | 1.30239 | 1.33579 | 1.28779 | 95.02 | 11083.47 |
124 | 2022.04.11 06:00 | sell | 55 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
125 | 2022.04.11 06:00 | modify | 55 | 0.10 | 1.30209 | 1.32609 | 1.27809 | ||
126 | 2022.04.11 07:00 | close | 16 | 0.10 | 1.29937 | 1.33339 | 1.28539 | 101.22 | 11184.69 |
127 | 2022.04.11 07:00 | sell | 56 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
128 | 2022.04.11 07:00 | modify | 56 | 0.10 | 1.29907 | 1.32307 | 1.27507 | ||
129 | 2022.04.11 08:00 | close | 17 | 0.10 | 1.30304 | 1.33365 | 1.28565 | 67.12 | 11251.82 |
130 | 2022.04.11 08:00 | sell | 57 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
131 | 2022.04.11 08:00 | modify | 57 | 0.10 | 1.30274 | 1.32674 | 1.27874 | ||
132 | 2022.04.11 09:00 | close | 18 | 0.10 | 1.30312 | 1.33467 | 1.28667 | 76.52 | 11328.34 |
133 | 2022.04.11 09:00 | sell | 58 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
134 | 2022.04.11 09:00 | modify | 58 | 0.10 | 1.30282 | 1.32682 | 1.27882 | ||
135 | 2022.04.12 21:00 | close | 19 | 0.10 | 1.30026 | 1.33656 | 1.28856 | 124.02 | 11452.37 |
136 | 2022.04.12 21:00 | sell | 59 | 0.10 | 1.29996 | 0.00000 | 0.00000 | ||
137 | 2022.04.12 21:00 | modify | 59 | 0.10 | 1.29996 | 1.32396 | 1.27596 | ||
138 | 2022.04.12 22:00 | close | 20 | 0.10 | 1.30050 | 1.33392 | 1.28592 | 95.22 | 11547.59 |
139 | 2022.04.12 22:00 | sell | 60 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
140 | 2022.04.12 22:00 | modify | 60 | 0.10 | 1.30020 | 1.32420 | 1.27620 | ||
141 | 2022.04.12 23:00 | close | 21 | 0.10 | 1.30043 | 1.33246 | 1.28446 | 81.32 | 11628.91 |
142 | 2022.04.12 23:00 | sell | 61 | 0.10 | 1.30013 | 0.00000 | 0.00000 | ||
143 | 2022.04.12 23:00 | modify | 61 | 0.10 | 1.30013 | 1.32413 | 1.27613 | ||
144 | 2022.04.13 00:00 | close | 22 | 0.10 | 1.30045 | 1.33261 | 1.28461 | 82.77 | 11711.68 |
145 | 2022.04.13 00:00 | sell | 62 | 0.10 | 1.30015 | 0.00000 | 0.00000 | ||
146 | 2022.04.13 00:00 | modify | 62 | 0.10 | 1.30015 | 1.32415 | 1.27615 | ||
147 | 2022.04.13 01:00 | close | 23 | 0.10 | 1.29950 | 1.33206 | 1.28406 | 86.77 | 11798.45 |
148 | 2022.04.13 01:00 | sell | 63 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
149 | 2022.04.13 01:00 | modify | 63 | 0.10 | 1.29920 | 1.32320 | 1.27520 | ||
150 | 2022.04.13 02:00 | close | 24 | 0.10 | 1.30080 | 1.33176 | 1.28376 | 70.77 | 11869.22 |
151 | 2022.04.13 02:00 | sell | 64 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
152 | 2022.04.13 02:00 | modify | 64 | 0.10 | 1.30050 | 1.32450 | 1.27650 | ||
153 | 2022.04.13 03:00 | close | 25 | 0.10 | 1.30152 | 1.33109 | 1.28309 | 56.87 | 11926.09 |
154 | 2022.04.13 03:00 | sell | 65 | 0.10 | 1.30122 | 0.00000 | 0.00000 | ||
155 | 2022.04.13 03:00 | modify | 65 | 0.10 | 1.30122 | 1.32522 | 1.27722 | ||
156 | 2022.04.13 04:00 | close | 26 | 0.10 | 1.30153 | 1.33121 | 1.28321 | 57.97 | 11984.06 |
157 | 2022.04.13 04:00 | sell | 66 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
158 | 2022.04.13 04:00 | modify | 66 | 0.10 | 1.30123 | 1.32523 | 1.27723 | ||
159 | 2022.04.13 05:00 | close | 27 | 0.10 | 1.30064 | 1.33187 | 1.28387 | 73.47 | 12057.53 |
160 | 2022.04.13 05:00 | sell | 67 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
161 | 2022.04.13 05:00 | modify | 67 | 0.10 | 1.30034 | 1.32434 | 1.27634 | ||
162 | 2022.04.13 06:00 | close | 28 | 0.10 | 1.30151 | 1.33164 | 1.28364 | 62.32 | 12119.86 |
163 | 2022.04.13 06:00 | sell | 68 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
164 | 2022.04.13 06:00 | modify | 68 | 0.10 | 1.30121 | 1.32521 | 1.27721 | ||
165 | 2022.04.13 07:00 | close | 29 | 0.10 | 1.29848 | 1.33042 | 1.28242 | 80.42 | 12200.28 |
166 | 2022.04.13 07:00 | sell | 69 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
167 | 2022.04.13 07:00 | modify | 69 | 0.10 | 1.29818 | 1.32218 | 1.27418 | ||
168 | 2022.04.13 08:00 | close | 30 | 0.10 | 1.30024 | 1.33043 | 1.28243 | 62.92 | 12263.20 |
169 | 2022.04.13 08:00 | sell | 70 | 0.10 | 1.29994 | 0.00000 | 0.00000 | ||
170 | 2022.04.13 08:00 | modify | 70 | 0.10 | 1.29994 | 1.32394 | 1.27594 | ||
171 | 2022.04.13 11:00 | close | 31 | 0.10 | 1.30047 | 1.33119 | 1.28319 | 68.22 | 12331.43 |
172 | 2022.04.13 11:00 | sell | 71 | 0.10 | 1.30017 | 0.00000 | 0.00000 | ||
173 | 2022.04.13 11:00 | modify | 71 | 0.10 | 1.30017 | 1.32417 | 1.27617 | ||
174 | 2022.04.13 17:00 | modify | 69 | 0.10 | 1.29818 | 1.32218 | 1.28518 | ||
175 | 2022.04.13 17:00 | modify | 46 | 0.10 | 1.29838 | 1.32238 | 1.28538 | ||
176 | 2022.04.13 19:00 | modify | 71 | 0.10 | 1.30017 | 1.32417 | 1.28717 | ||
177 | 2022.04.13 19:00 | modify | 70 | 0.10 | 1.29994 | 1.32394 | 1.28694 | ||
178 | 2022.04.13 19:00 | modify | 63 | 0.10 | 1.29920 | 1.32320 | 1.28620 | ||
179 | 2022.04.13 19:00 | modify | 62 | 0.10 | 1.30015 | 1.32415 | 1.28715 | ||
180 | 2022.04.13 19:00 | modify | 61 | 0.10 | 1.30013 | 1.32413 | 1.28713 | ||
181 | 2022.04.13 19:00 | modify | 59 | 0.10 | 1.29996 | 1.32396 | 1.28696 | ||
182 | 2022.04.13 19:00 | modify | 56 | 0.10 | 1.29907 | 1.32307 | 1.28607 | ||
183 | 2022.04.13 20:00 | modify | 60 | 0.10 | 1.30020 | 1.32420 | 1.28720 | ||
184 | 2022.04.13 21:00 | close | 32 | 0.10 | 1.31185 | 1.33122 | 1.28322 | -45.28 | 12286.15 |
185 | 2022.04.13 21:00 | buy | 72 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
186 | 2022.04.13 21:00 | modify | 72 | 0.10 | 1.31185 | 1.28785 | 1.33585 | ||
187 | 2022.04.13 21:00 | modify | 67 | 0.10 | 1.30034 | 1.32434 | 1.28734 | ||
188 | 2022.04.13 21:00 | modify | 64 | 0.10 | 1.30050 | 1.32450 | 1.28750 | ||
189 | 2022.04.13 21:00 | modify | 47 | 0.10 | 1.30066 | 1.32466 | 1.28766 | ||
190 | 2022.04.13 22:00 | close | 33 | 0.10 | 1.31173 | 1.33080 | 1.28280 | -48.28 | 12237.88 |
191 | 2022.04.13 22:00 | buy | 73 | 0.10 | 1.31173 | 0.00000 | 0.00000 | ||
192 | 2022.04.13 22:00 | modify | 73 | 0.10 | 1.31173 | 1.28773 | 1.33573 | ||
193 | 2022.04.13 23:00 | close | 34 | 0.10 | 1.31200 | 1.32999 | 1.28199 | -59.08 | 12178.80 |
194 | 2022.04.13 23:00 | buy | 74 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
195 | 2022.04.13 23:00 | modify | 74 | 0.10 | 1.31200 | 1.28800 | 1.33600 | ||
196 | 2022.04.14 00:00 | close | 35 | 0.10 | 1.31214 | 1.32981 | 1.28181 | -61.84 | 12116.96 |
197 | 2022.04.14 00:00 | buy | 75 | 0.10 | 1.31214 | 0.00000 | 0.00000 | ||
198 | 2022.04.14 00:00 | modify | 75 | 0.10 | 1.31214 | 1.28814 | 1.33614 | ||
199 | 2022.04.14 01:00 | close | 36 | 0.10 | 1.31185 | 1.33060 | 1.28260 | -51.04 | 12065.92 |
200 | 2022.04.14 01:00 | buy | 76 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
201 | 2022.04.14 01:00 | modify | 76 | 0.10 | 1.31185 | 1.28785 | 1.33585 | ||
202 | 2022.04.14 02:00 | close | 37 | 0.10 | 1.31395 | 1.33370 | 1.28570 | -41.04 | 12024.89 |
203 | 2022.04.14 02:00 | buy | 77 | 0.10 | 1.31395 | 0.00000 | 0.00000 | ||
204 | 2022.04.14 02:00 | modify | 77 | 0.10 | 1.31395 | 1.28995 | 1.33795 | ||
205 | 2022.04.14 02:00 | modify | 68 | 0.10 | 1.30121 | 1.32521 | 1.28821 | ||
206 | 2022.04.14 02:00 | modify | 66 | 0.10 | 1.30123 | 1.32523 | 1.28823 | ||
207 | 2022.04.14 02:00 | modify | 65 | 0.10 | 1.30122 | 1.32522 | 1.28822 | ||
208 | 2022.04.14 02:00 | modify | 58 | 0.10 | 1.30282 | 1.32682 | 1.28982 | ||
209 | 2022.04.14 02:00 | modify | 57 | 0.10 | 1.30274 | 1.32674 | 1.28974 | ||
210 | 2022.04.14 02:00 | modify | 55 | 0.10 | 1.30209 | 1.32609 | 1.28909 | ||
211 | 2022.04.14 02:00 | modify | 54 | 0.10 | 1.30165 | 1.32565 | 1.28865 | ||
212 | 2022.04.14 02:00 | modify | 53 | 0.10 | 1.30139 | 1.32539 | 1.28839 | ||
213 | 2022.04.14 02:00 | modify | 52 | 0.10 | 1.30123 | 1.32523 | 1.28823 | ||
214 | 2022.04.14 02:00 | modify | 50 | 0.10 | 1.30276 | 1.32676 | 1.28976 | ||
215 | 2022.04.14 02:00 | modify | 45 | 0.10 | 1.30226 | 1.32626 | 1.28926 | ||
216 | 2022.04.14 03:00 | close | 38 | 0.10 | 1.31323 | 1.33378 | 1.28578 | -33.04 | 11991.85 |
217 | 2022.04.14 03:00 | buy | 78 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
218 | 2022.04.14 03:00 | modify | 78 | 0.10 | 1.31323 | 1.28923 | 1.33723 | ||
219 | 2022.04.14 04:00 | close | 39 | 0.10 | 1.31373 | 1.33232 | 1.28432 | -52.64 | 11939.21 |
220 | 2022.04.14 04:00 | buy | 79 | 0.10 | 1.31373 | 0.00000 | 0.00000 | ||
221 | 2022.04.14 04:00 | modify | 79 | 0.10 | 1.31373 | 1.28973 | 1.33773 | ||
222 | 2022.04.14 05:00 | close | 40 | 0.10 | 1.31410 | 1.33126 | 1.28326 | -67.38 | 11871.84 |
223 | 2022.04.14 05:00 | buy | 80 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
224 | 2022.04.14 05:00 | modify | 80 | 0.10 | 1.31410 | 1.29010 | 1.33810 | ||
225 | 2022.04.14 05:00 | modify | 48 | 0.10 | 1.30305 | 1.32705 | 1.29005 | ||
226 | 2022.04.14 06:00 | close | 41 | 0.10 | 1.31352 | 1.33227 | 1.28427 | -51.48 | 11820.36 |
227 | 2022.04.14 06:00 | buy | 81 | 0.10 | 1.31352 | 0.00000 | 0.00000 | ||
228 | 2022.04.14 06:00 | modify | 81 | 0.10 | 1.31352 | 1.28952 | 1.33752 | ||
229 | 2022.04.14 07:00 | close | 42 | 0.10 | 1.31451 | 1.33118 | 1.28318 | -72.28 | 11748.08 |
230 | 2022.04.14 07:00 | buy | 82 | 0.10 | 1.31451 | 0.00000 | 0.00000 | ||
231 | 2022.04.14 07:00 | modify | 82 | 0.10 | 1.31451 | 1.29051 | 1.33851 | ||
232 | 2022.04.14 07:00 | modify | 69 | 0.10 | 1.29818 | 1.32218 | 1.29018 | ||
233 | 2022.04.14 07:00 | modify | 49 | 0.10 | 1.30312 | 1.32712 | 1.29012 | ||
234 | 2022.04.14 07:00 | modify | 46 | 0.10 | 1.29838 | 1.32238 | 1.29038 | ||
235 | 2022.04.14 08:00 | close | 43 | 0.10 | 1.31342 | 1.33215 | 1.28415 | -51.68 | 11696.41 |
236 | 2022.04.14 08:00 | buy | 83 | 0.10 | 1.31342 | 0.00000 | 0.00000 | ||
237 | 2022.04.14 08:00 | modify | 83 | 0.10 | 1.31342 | 1.28942 | 1.33742 | ||
238 | 2022.04.14 09:00 | close | 44 | 0.10 | 1.31381 | 1.33097 | 1.28297 | -67.38 | 11629.03 |
239 | 2022.04.14 09:00 | buy | 84 | 0.10 | 1.31381 | 0.00000 | 0.00000 | ||
240 | 2022.04.14 09:00 | modify | 84 | 0.10 | 1.31381 | 1.28981 | 1.33781 | ||
241 | 2022.04.14 10:00 | close | 45 | 0.10 | 1.31371 | 1.32626 | 1.28926 | -113.62 | 11515.41 |
242 | 2022.04.14 10:00 | buy | 85 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
243 | 2022.04.14 10:00 | modify | 85 | 0.10 | 1.31371 | 1.28971 | 1.33771 | ||
244 | 2022.04.14 11:00 | close | 46 | 0.10 | 1.31363 | 1.32238 | 1.29038 | -151.62 | 11363.79 |
245 | 2022.04.14 11:00 | buy | 86 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
246 | 2022.04.14 11:00 | modify | 86 | 0.10 | 1.31363 | 1.28963 | 1.33763 | ||
247 | 2022.04.14 12:00 | close | 47 | 0.10 | 1.31190 | 1.32466 | 1.28766 | -111.52 | 11252.26 |
248 | 2022.04.14 12:00 | buy | 87 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
249 | 2022.04.14 12:00 | modify | 87 | 0.10 | 1.31190 | 1.28790 | 1.33590 | ||
250 | 2022.04.14 16:00 | close | 48 | 0.10 | 1.30536 | 1.32705 | 1.29005 | -22.22 | 11230.04 |
251 | 2022.04.14 16:00 | sell | 88 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
252 | 2022.04.14 16:00 | modify | 88 | 0.10 | 1.30506 | 1.32906 | 1.28106 | ||
253 | 2022.04.14 17:00 | close | 49 | 0.10 | 1.30598 | 1.32712 | 1.29012 | -27.72 | 11202.32 |
254 | 2022.04.14 17:00 | sell | 89 | 0.10 | 1.30568 | 0.00000 | 0.00000 | ||
255 | 2022.04.14 17:00 | modify | 89 | 0.10 | 1.30568 | 1.32968 | 1.28168 | ||
256 | 2022.04.14 18:00 | close | 50 | 0.10 | 1.30794 | 1.32676 | 1.28976 | -50.92 | 11151.40 |
257 | 2022.04.14 18:00 | sell | 90 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
258 | 2022.04.14 18:00 | modify | 90 | 0.10 | 1.30764 | 1.33164 | 1.28364 | ||
259 | 2022.04.14 19:00 | close | 51 | 0.10 | 1.30794 | 1.32775 | 1.27975 | -41.02 | 11110.37 |
260 | 2022.04.14 19:00 | sell | 91 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
261 | 2022.04.14 19:00 | modify | 91 | 0.10 | 1.30764 | 1.33164 | 1.28364 | ||
262 | 2022.04.14 20:00 | close | 52 | 0.10 | 1.30781 | 1.32523 | 1.28823 | -65.07 | 11045.30 |
263 | 2022.04.14 20:00 | sell | 92 | 0.10 | 1.30751 | 0.00000 | 0.00000 | ||
264 | 2022.04.14 20:00 | modify | 92 | 0.10 | 1.30751 | 1.33151 | 1.28351 | ||
265 | 2022.04.14 21:00 | close | 53 | 0.10 | 1.30739 | 1.32539 | 1.28839 | -59.27 | 10986.04 |
266 | 2022.04.14 21:00 | sell | 93 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
267 | 2022.04.14 21:00 | modify | 93 | 0.10 | 1.30709 | 1.33109 | 1.28309 | ||
268 | 2022.04.15 01:00 | close | 54 | 0.10 | 1.30594 | 1.32565 | 1.28865 | -42.02 | 10944.01 |
269 | 2022.04.15 01:00 | sell | 94 | 0.10 | 1.30564 | 0.00000 | 0.00000 | ||
270 | 2022.04.15 01:00 | modify | 94 | 0.10 | 1.30564 | 1.32964 | 1.28164 | ||
271 | 2022.04.15 02:00 | close | 55 | 0.10 | 1.30578 | 1.32609 | 1.28909 | -36.02 | 10907.99 |
272 | 2022.04.15 02:00 | sell | 95 | 0.10 | 1.30548 | 0.00000 | 0.00000 | ||
273 | 2022.04.15 02:00 | modify | 95 | 0.10 | 1.30548 | 1.32948 | 1.28148 | ||
274 | 2022.04.15 03:00 | close | 56 | 0.10 | 1.30694 | 1.32307 | 1.28607 | -77.82 | 10830.17 |
275 | 2022.04.15 03:00 | sell | 96 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
276 | 2022.04.15 03:00 | modify | 96 | 0.10 | 1.30664 | 1.33064 | 1.28264 | ||
277 | 2022.04.15 04:00 | close | 57 | 0.10 | 1.30644 | 1.32674 | 1.28974 | -36.12 | 10794.05 |
278 | 2022.04.15 04:00 | sell | 97 | 0.10 | 1.30614 | 0.00000 | 0.00000 | ||
279 | 2022.04.15 04:00 | modify | 97 | 0.10 | 1.30614 | 1.33014 | 1.28214 | ||
280 | 2022.04.15 18:00 | close | 58 | 0.10 | 1.30658 | 1.32682 | 1.28982 | -36.72 | 10757.32 |
281 | 2022.04.15 18:00 | sell | 98 | 0.10 | 1.30628 | 0.00000 | 0.00000 | ||
282 | 2022.04.15 18:00 | modify | 98 | 0.10 | 1.30628 | 1.33028 | 1.28228 | ||
283 | 2022.04.15 19:00 | close | 59 | 0.10 | 1.30684 | 1.32396 | 1.28696 | -68.07 | 10689.25 |
284 | 2022.04.15 19:00 | sell | 99 | 0.10 | 1.30654 | 0.00000 | 0.00000 | ||
285 | 2022.04.15 19:00 | modify | 99 | 0.10 | 1.30654 | 1.33054 | 1.28254 | ||
286 | 2022.04.17 22:00 | close | 60 | 0.10 | 1.30577 | 1.32420 | 1.28720 | -54.97 | 10634.29 |
287 | 2022.04.17 22:00 | sell | 100 | 0.10 | 1.30547 | 0.00000 | 0.00000 | ||
288 | 2022.04.17 22:00 | modify | 100 | 0.10 | 1.30547 | 1.32947 | 1.28147 | ||
289 | 2022.04.18 01:00 | close | 61 | 0.10 | 1.30467 | 1.32413 | 1.28713 | -44.52 | 10589.76 |
290 | 2022.04.18 01:00 | sell | 101 | 0.10 | 1.30437 | 0.00000 | 0.00000 | ||
291 | 2022.04.18 01:00 | modify | 101 | 0.10 | 1.30437 | 1.32837 | 1.28037 | ||
292 | 2022.04.18 02:00 | close | 62 | 0.10 | 1.30512 | 1.32415 | 1.28715 | -48.97 | 10540.80 |
293 | 2022.04.18 02:00 | sell | 102 | 0.10 | 1.30482 | 0.00000 | 0.00000 | ||
294 | 2022.04.18 02:00 | modify | 102 | 0.10 | 1.30482 | 1.32882 | 1.28082 | ||
295 | 2022.04.18 03:00 | close | 63 | 0.10 | 1.30412 | 1.32320 | 1.28620 | -48.47 | 10492.33 |
296 | 2022.04.18 03:00 | sell | 103 | 0.10 | 1.30382 | 0.00000 | 0.00000 | ||
297 | 2022.04.18 03:00 | modify | 103 | 0.10 | 1.30382 | 1.32782 | 1.27982 | ||
298 | 2022.04.18 04:00 | close | 64 | 0.10 | 1.30295 | 1.32450 | 1.28750 | -23.77 | 10468.56 |
299 | 2022.04.18 04:00 | sell | 104 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
300 | 2022.04.18 04:00 | modify | 104 | 0.10 | 1.30265 | 1.32665 | 1.27865 | ||
301 | 2022.04.18 04:00 | modify | 85 | 0.10 | 1.31371 | 1.28971 | 1.32671 | ||
302 | 2022.04.18 04:00 | modify | 84 | 0.10 | 1.31381 | 1.28981 | 1.32681 | ||
303 | 2022.04.18 04:00 | modify | 82 | 0.10 | 1.31451 | 1.29051 | 1.32751 | ||
304 | 2022.04.18 04:00 | modify | 80 | 0.10 | 1.31410 | 1.29010 | 1.32710 | ||
305 | 2022.04.18 04:00 | modify | 79 | 0.10 | 1.31373 | 1.28973 | 1.32673 | ||
306 | 2022.04.18 04:00 | modify | 77 | 0.10 | 1.31395 | 1.28995 | 1.32695 | ||
307 | 2022.04.18 05:00 | close | 65 | 0.10 | 1.30246 | 1.32522 | 1.28822 | -11.67 | 10456.89 |
308 | 2022.04.18 05:00 | sell | 105 | 0.10 | 1.30216 | 0.00000 | 0.00000 | ||
309 | 2022.04.18 05:00 | modify | 105 | 0.10 | 1.30216 | 1.32616 | 1.27816 | ||
310 | 2022.04.18 05:00 | modify | 86 | 0.10 | 1.31363 | 1.28963 | 1.32663 | ||
311 | 2022.04.18 05:00 | modify | 83 | 0.10 | 1.31342 | 1.28942 | 1.32642 | ||
312 | 2022.04.18 05:00 | modify | 81 | 0.10 | 1.31352 | 1.28952 | 1.32652 | ||
313 | 2022.04.18 05:00 | modify | 78 | 0.10 | 1.31323 | 1.28923 | 1.32623 | ||
314 | 2022.04.18 06:00 | close | 66 | 0.10 | 1.30290 | 1.32523 | 1.28823 | -15.97 | 10440.92 |
315 | 2022.04.18 06:00 | sell | 106 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
316 | 2022.04.18 06:00 | modify | 106 | 0.10 | 1.30260 | 1.32660 | 1.27860 | ||
317 | 2022.04.18 07:00 | close | 67 | 0.10 | 1.30247 | 1.32434 | 1.28734 | -20.57 | 10420.35 |
318 | 2022.04.18 07:00 | sell | 107 | 0.10 | 1.30217 | 0.00000 | 0.00000 | ||
319 | 2022.04.18 07:00 | modify | 107 | 0.10 | 1.30217 | 1.32617 | 1.27817 | ||
320 | 2022.04.18 08:00 | close | 68 | 0.10 | 1.30118 | 1.32521 | 1.28821 | 1.03 | 10421.38 |
321 | 2022.04.18 08:00 | sell | 108 | 0.10 | 1.30088 | 0.00000 | 0.00000 | ||
322 | 2022.04.18 08:00 | modify | 108 | 0.10 | 1.30088 | 1.32488 | 1.27688 | ||
323 | 2022.04.18 08:00 | modify | 87 | 0.10 | 1.31190 | 1.28790 | 1.32490 | ||
324 | 2022.04.18 08:00 | modify | 75 | 0.10 | 1.31214 | 1.28814 | 1.32514 | ||
325 | 2022.04.18 08:00 | modify | 74 | 0.10 | 1.31200 | 1.28800 | 1.32500 | ||
326 | 2022.04.18 09:00 | close | 69 | 0.10 | 1.30174 | 1.32218 | 1.29018 | -34.87 | 10386.51 |
327 | 2022.04.18 09:00 | sell | 109 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
328 | 2022.04.18 09:00 | modify | 109 | 0.10 | 1.30144 | 1.32544 | 1.27744 | ||
329 | 2022.04.18 10:00 | close | 70 | 0.10 | 1.30151 | 1.32394 | 1.28694 | -14.97 | 10371.55 |
330 | 2022.04.18 10:00 | sell | 110 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
331 | 2022.04.18 10:00 | modify | 110 | 0.10 | 1.30121 | 1.32521 | 1.27721 | ||
332 | 2022.04.18 11:00 | close | 71 | 0.10 | 1.30306 | 1.32417 | 1.28717 | -28.17 | 10343.38 |
333 | 2022.04.18 11:00 | sell | 111 | 0.10 | 1.30276 | 0.00000 | 0.00000 | ||
334 | 2022.04.18 11:00 | modify | 111 | 0.10 | 1.30276 | 1.32676 | 1.27876 | ||
335 | 2022.04.18 12:00 | close | 72 | 0.10 | 1.30389 | 1.28785 | 1.33585 | -82.07 | 10261.30 |
336 | 2022.04.18 12:00 | sell | 112 | 0.10 | 1.30389 | 0.00000 | 0.00000 | ||
337 | 2022.04.18 12:00 | modify | 112 | 0.10 | 1.30389 | 1.32789 | 1.27989 | ||
338 | 2022.04.18 13:00 | close | 73 | 0.10 | 1.30360 | 1.28773 | 1.33573 | -83.77 | 10177.53 |
339 | 2022.04.18 13:00 | sell | 113 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
340 | 2022.04.18 13:00 | modify | 113 | 0.10 | 1.30360 | 1.32760 | 1.27960 | ||
341 | 2022.04.18 14:00 | close | 74 | 0.10 | 1.30291 | 1.28800 | 1.32500 | -93.37 | 10084.15 |
342 | 2022.04.18 14:00 | sell | 114 | 0.10 | 1.30291 | 0.00000 | 0.00000 | ||
343 | 2022.04.18 14:00 | modify | 114 | 0.10 | 1.30291 | 1.32691 | 1.27891 | ||
344 | 2022.04.18 15:00 | close | 75 | 0.10 | 1.30179 | 1.28814 | 1.32514 | -104.49 | 9979.67 |
345 | 2022.04.18 15:00 | sell | 115 | 0.10 | 1.30179 | 0.00000 | 0.00000 | ||
346 | 2022.04.18 15:00 | modify | 115 | 0.10 | 1.30179 | 1.32579 | 1.27779 | ||
347 | 2022.04.18 16:00 | close | 76 | 0.10 | 1.30180 | 1.28785 | 1.33585 | -101.49 | 9878.18 |
348 | 2022.04.18 16:00 | sell | 116 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
349 | 2022.04.18 16:00 | modify | 116 | 0.10 | 1.30180 | 1.32580 | 1.27780 | ||
350 | 2022.04.18 17:00 | close | 77 | 0.10 | 1.30093 | 1.28995 | 1.32695 | -131.19 | 9746.99 |
351 | 2022.04.18 17:00 | sell | 117 | 0.10 | 1.30093 | 0.00000 | 0.00000 | ||
352 | 2022.04.18 17:00 | modify | 117 | 0.10 | 1.30093 | 1.32493 | 1.27693 | ||
353 | 2022.04.18 18:00 | close | 78 | 0.10 | 1.30150 | 1.28923 | 1.32623 | -118.29 | 9628.70 |
354 | 2022.04.18 18:00 | sell | 118 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
355 | 2022.04.18 18:00 | modify | 118 | 0.10 | 1.30150 | 1.32550 | 1.27750 | ||
356 | 2022.04.18 19:00 | close | 79 | 0.10 | 1.30084 | 1.28973 | 1.32673 | -129.89 | 9498.81 |
357 | 2022.04.18 19:00 | sell | 119 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
358 | 2022.04.18 19:00 | modify | 119 | 0.10 | 1.30084 | 1.32484 | 1.27684 | ||
359 | 2022.04.18 20:00 | close | 80 | 0.10 | 1.30086 | 1.29010 | 1.32710 | -133.39 | 9365.42 |
360 | 2022.04.18 20:00 | sell | 120 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
361 | 2022.04.18 20:00 | modify | 120 | 0.10 | 1.30086 | 1.32486 | 1.27686 | ||
362 | 2022.04.18 21:00 | close | 81 | 0.10 | 1.30051 | 1.28952 | 1.32652 | -131.09 | 9234.33 |
363 | 2022.04.18 21:00 | sell | 121 | 0.10 | 1.30051 | 0.00000 | 0.00000 | ||
364 | 2022.04.18 21:00 | modify | 121 | 0.10 | 1.30051 | 1.32451 | 1.27651 | ||
365 | 2022.04.18 22:00 | close | 82 | 0.10 | 1.30124 | 1.29051 | 1.32751 | -133.69 | 9100.64 |
366 | 2022.04.18 22:00 | sell | 122 | 0.10 | 1.30124 | 0.00000 | 0.00000 | ||
367 | 2022.04.18 22:00 | modify | 122 | 0.10 | 1.30124 | 1.32524 | 1.27724 | ||
368 | 2022.04.18 23:00 | close | 83 | 0.10 | 1.30089 | 1.28942 | 1.32642 | -126.29 | 8974.35 |
369 | 2022.04.18 23:00 | sell | 123 | 0.10 | 1.30089 | 0.00000 | 0.00000 | ||
370 | 2022.04.18 23:00 | modify | 123 | 0.10 | 1.30089 | 1.32489 | 1.27689 | ||
371 | 2022.04.19 00:00 | close | 84 | 0.10 | 1.30077 | 1.28981 | 1.32681 | -131.88 | 8842.47 |
372 | 2022.04.19 00:00 | sell | 124 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
373 | 2022.04.19 00:00 | modify | 124 | 0.10 | 1.30077 | 1.32477 | 1.27677 | ||
374 | 2022.04.19 01:00 | close | 85 | 0.10 | 1.30056 | 1.28971 | 1.32671 | -132.98 | 8709.48 |
375 | 2022.04.19 01:00 | sell | 125 | 0.10 | 1.30056 | 0.00000 | 0.00000 | ||
376 | 2022.04.19 01:00 | modify | 125 | 0.10 | 1.30056 | 1.32456 | 1.27656 | ||
377 | 2022.04.19 02:00 | close | 86 | 0.10 | 1.30049 | 1.28963 | 1.32663 | -132.88 | 8576.60 |
378 | 2022.04.19 02:00 | sell | 126 | 0.10 | 1.30049 | 0.00000 | 0.00000 | ||
379 | 2022.04.19 02:00 | modify | 126 | 0.10 | 1.30049 | 1.32449 | 1.27649 | ||
380 | 2022.04.19 03:00 | close | 87 | 0.10 | 1.29963 | 1.28790 | 1.32490 | -124.18 | 8452.41 |
381 | 2022.04.19 03:00 | sell | 127 | 0.10 | 1.29963 | 0.00000 | 0.00000 | ||
382 | 2022.04.19 03:00 | modify | 127 | 0.10 | 1.29963 | 1.32363 | 1.27563 | ||
383 | 2022.04.19 04:00 | close | 88 | 0.10 | 1.30076 | 1.32906 | 1.28106 | 43.44 | 8495.85 |
384 | 2022.04.19 04:00 | sell | 128 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
385 | 2022.04.19 04:00 | modify | 128 | 0.10 | 1.30046 | 1.32446 | 1.27646 | ||
386 | 2022.04.19 05:00 | close | 89 | 0.10 | 1.30021 | 1.32968 | 1.28168 | 55.14 | 8550.99 |
387 | 2022.04.19 05:00 | sell | 129 | 0.10 | 1.29991 | 0.00000 | 0.00000 | ||
388 | 2022.04.19 05:00 | modify | 129 | 0.10 | 1.29991 | 1.32391 | 1.27591 | ||
389 | 2022.04.19 06:00 | close | 90 | 0.10 | 1.29997 | 1.33164 | 1.28364 | 77.14 | 8628.13 |
390 | 2022.04.19 06:00 | sell | 130 | 0.10 | 1.29967 | 0.00000 | 0.00000 | ||
391 | 2022.04.19 06:00 | modify | 130 | 0.10 | 1.29967 | 1.32367 | 1.27567 | ||
392 | 2022.04.19 07:00 | close | 91 | 0.10 | 1.30100 | 1.33164 | 1.28364 | 66.84 | 8694.97 |
393 | 2022.04.19 07:00 | sell | 131 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
394 | 2022.04.19 07:00 | modify | 131 | 0.10 | 1.30070 | 1.32470 | 1.27670 | ||
395 | 2022.04.19 22:00 | close | 92 | 0.10 | 1.30009 | 1.33151 | 1.28351 | 74.64 | 8769.61 |
396 | 2022.04.19 22:00 | sell | 132 | 0.10 | 1.29979 | 0.00000 | 0.00000 | ||
397 | 2022.04.19 22:00 | modify | 132 | 0.10 | 1.29979 | 1.32379 | 1.27579 | ||
398 | 2022.04.20 08:00 | close | 93 | 0.10 | 1.30039 | 1.33109 | 1.28309 | 67.58 | 8837.19 |
399 | 2022.04.20 08:00 | sell | 133 | 0.10 | 1.30009 | 0.00000 | 0.00000 | ||
400 | 2022.04.20 08:00 | modify | 133 | 0.10 | 1.30009 | 1.32409 | 1.27609 | ||
401 | 2022.04.20 09:00 | close | 94 | 0.10 | 1.30321 | 1.32964 | 1.28164 | 24.74 | 8861.93 |
402 | 2022.04.20 09:00 | sell | 134 | 0.10 | 1.30291 | 0.00000 | 0.00000 | ||
403 | 2022.04.20 09:00 | modify | 134 | 0.10 | 1.30291 | 1.32691 | 1.27891 | ||
404 | 2022.04.22 04:00 | close | 95 | 0.10 | 1.30228 | 1.32948 | 1.28148 | 33.02 | 8894.95 |
405 | 2022.04.22 04:00 | sell | 135 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
406 | 2022.04.22 04:00 | modify | 135 | 0.10 | 1.30198 | 1.32598 | 1.27798 | ||
407 | 2022.04.22 05:00 | close | 96 | 0.10 | 1.30290 | 1.33064 | 1.28264 | 38.42 | 8933.38 |
408 | 2022.04.22 05:00 | sell | 136 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
409 | 2022.04.22 05:00 | modify | 136 | 0.10 | 1.30260 | 1.32660 | 1.27860 | ||
410 | 2022.04.22 06:00 | close | 97 | 0.10 | 1.30271 | 1.33014 | 1.28214 | 35.32 | 8968.70 |
411 | 2022.04.22 06:00 | sell | 137 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
412 | 2022.04.22 06:00 | modify | 137 | 0.10 | 1.30241 | 1.32641 | 1.27841 | ||
413 | 2022.04.22 07:00 | close | 98 | 0.10 | 1.29681 | 1.33028 | 1.28228 | 95.72 | 9064.42 |
414 | 2022.04.22 07:00 | sell | 138 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
415 | 2022.04.22 07:00 | modify | 138 | 0.10 | 1.29651 | 1.32051 | 1.27251 | ||
416 | 2022.04.22 08:00 | close | 99 | 0.10 | 1.29102 | 1.33054 | 1.28254 | 156.22 | 9220.65 |
417 | 2022.04.22 08:00 | sell | 139 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
418 | 2022.04.22 08:00 | modify | 139 | 0.10 | 1.29072 | 1.31472 | 1.26672 | ||
419 | 2022.04.22 09:00 | close | 100 | 0.10 | 1.28897 | 1.32947 | 1.28147 | 166.02 | 9386.67 |
420 | 2022.04.22 09:00 | sell | 140 | 0.10 | 1.28867 | 0.00000 | 0.00000 | ||
421 | 2022.04.22 09:00 | modify | 140 | 0.10 | 1.28867 | 1.31267 | 1.26467 | ||
422 | 2022.04.22 10:00 | close | 101 | 0.10 | 1.28705 | 1.32837 | 1.28037 | 174.08 | 9560.75 |
423 | 2022.04.22 10:00 | sell | 141 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
424 | 2022.04.22 10:00 | modify | 141 | 0.10 | 1.28675 | 1.31075 | 1.26275 | ||
425 | 2022.04.22 10:00 | modify | 113 | 0.10 | 1.30360 | 1.29505 | 1.27960 | ||
426 | 2022.04.22 10:00 | modify | 112 | 0.10 | 1.30389 | 1.29505 | 1.27989 | ||
427 | 2022.04.22 10:00 | modify | 103 | 0.10 | 1.30382 | 1.29505 | 1.27982 | ||
428 | 2022.04.22 10:00 | modify | 102 | 0.10 | 1.30482 | 1.29505 | 1.28082 | ||
429 | 2022.04.22 11:00 | close | 102 | 0.10 | 1.29112 | 1.29505 | 1.28082 | 137.88 | 9698.63 |
430 | 2022.04.22 11:00 | sell | 142 | 0.10 | 1.29082 | 0.00000 | 0.00000 | ||
431 | 2022.04.22 11:00 | modify | 142 | 0.10 | 1.29082 | 1.31482 | 1.26682 | ||
432 | 2022.04.22 12:00 | close | 103 | 0.10 | 1.29054 | 1.29505 | 1.27982 | 133.68 | 9832.30 |
433 | 2022.04.22 12:00 | sell | 143 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
434 | 2022.04.22 12:00 | modify | 143 | 0.10 | 1.29024 | 1.31424 | 1.26624 | ||
435 | 2022.04.22 13:00 | close | 104 | 0.10 | 1.28833 | 1.32665 | 1.27865 | 144.08 | 9976.38 |
436 | 2022.04.22 13:00 | sell | 144 | 0.10 | 1.28803 | 0.00000 | 0.00000 | ||
437 | 2022.04.22 13:00 | modify | 144 | 0.10 | 1.28803 | 1.31203 | 1.26403 | ||
438 | 2022.04.22 14:00 | close | 105 | 0.10 | 1.28742 | 1.32616 | 1.27816 | 148.28 | 10124.66 |
439 | 2022.04.22 14:00 | sell | 145 | 0.10 | 1.28712 | 0.00000 | 0.00000 | ||
440 | 2022.04.22 14:00 | modify | 145 | 0.10 | 1.28712 | 1.31112 | 1.26312 | ||
441 | 2022.04.22 15:00 | close | 106 | 0.10 | 1.28452 | 1.32660 | 1.27860 | 181.68 | 10306.34 |
442 | 2022.04.22 15:00 | sell | 146 | 0.10 | 1.28422 | 0.00000 | 0.00000 | ||
443 | 2022.04.22 15:00 | modify | 146 | 0.10 | 1.28422 | 1.30822 | 1.26022 | ||
444 | 2022.04.22 15:00 | modify | 137 | 0.10 | 1.30241 | 1.29252 | 1.27841 | ||
445 | 2022.04.22 15:00 | modify | 136 | 0.10 | 1.30260 | 1.29252 | 1.27860 | ||
446 | 2022.04.22 15:00 | modify | 135 | 0.10 | 1.30198 | 1.29252 | 1.27798 | ||
447 | 2022.04.22 15:00 | modify | 134 | 0.10 | 1.30291 | 1.29252 | 1.27891 | ||
448 | 2022.04.22 15:00 | modify | 131 | 0.10 | 1.30070 | 1.29252 | 1.27670 | ||
449 | 2022.04.22 15:00 | modify | 125 | 0.10 | 1.30056 | 1.29252 | 1.27656 | ||
450 | 2022.04.22 15:00 | modify | 124 | 0.10 | 1.30077 | 1.29252 | 1.27677 | ||
451 | 2022.04.22 15:00 | modify | 123 | 0.10 | 1.30089 | 1.29252 | 1.27689 | ||
452 | 2022.04.22 15:00 | modify | 122 | 0.10 | 1.30124 | 1.29252 | 1.27724 | ||
453 | 2022.04.22 15:00 | modify | 120 | 0.10 | 1.30086 | 1.29252 | 1.27686 | ||
454 | 2022.04.22 15:00 | modify | 119 | 0.10 | 1.30084 | 1.29252 | 1.27684 | ||
455 | 2022.04.22 15:00 | modify | 118 | 0.10 | 1.30150 | 1.29252 | 1.27750 | ||
456 | 2022.04.22 15:00 | modify | 117 | 0.10 | 1.30093 | 1.29252 | 1.27693 | ||
457 | 2022.04.22 15:00 | modify | 116 | 0.10 | 1.30180 | 1.29252 | 1.27780 | ||
458 | 2022.04.22 15:00 | modify | 115 | 0.10 | 1.30179 | 1.29252 | 1.27779 | ||
459 | 2022.04.22 15:00 | modify | 114 | 0.10 | 1.30291 | 1.29252 | 1.27891 | ||
460 | 2022.04.22 15:00 | modify | 113 | 0.10 | 1.30360 | 1.29252 | 1.27960 | ||
461 | 2022.04.22 15:00 | modify | 112 | 0.10 | 1.30389 | 1.29252 | 1.27989 | ||
462 | 2022.04.22 15:00 | modify | 111 | 0.10 | 1.30276 | 1.29252 | 1.27876 | ||
463 | 2022.04.22 15:00 | modify | 110 | 0.10 | 1.30121 | 1.29252 | 1.27721 | ||
464 | 2022.04.22 15:00 | modify | 109 | 0.10 | 1.30144 | 1.29252 | 1.27744 | ||
465 | 2022.04.22 15:00 | modify | 108 | 0.10 | 1.30088 | 1.29252 | 1.27688 | ||
466 | 2022.04.22 15:00 | modify | 107 | 0.10 | 1.30217 | 1.29252 | 1.27817 | ||
467 | 2022.04.22 16:00 | close | 107 | 0.10 | 1.28494 | 1.29252 | 1.27817 | 173.18 | 10479.51 |
468 | 2022.04.22 16:00 | sell | 147 | 0.10 | 1.28464 | 0.00000 | 0.00000 | ||
469 | 2022.04.22 16:00 | modify | 147 | 0.10 | 1.28464 | 1.30864 | 1.26064 | ||
470 | 2022.04.22 17:00 | close | 108 | 0.10 | 1.28388 | 1.29252 | 1.27688 | 170.88 | 10650.39 |
471 | 2022.04.22 17:00 | sell | 148 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
472 | 2022.04.22 17:00 | modify | 148 | 0.10 | 1.28358 | 1.30758 | 1.25958 | ||
473 | 2022.04.22 17:00 | modify | 137 | 0.10 | 1.30241 | 1.29188 | 1.27841 | ||
474 | 2022.04.22 17:00 | modify | 136 | 0.10 | 1.30260 | 1.29188 | 1.27860 | ||
475 | 2022.04.22 17:00 | modify | 135 | 0.10 | 1.30198 | 1.29188 | 1.27798 | ||
476 | 2022.04.22 17:00 | modify | 134 | 0.10 | 1.30291 | 1.29188 | 1.27891 | ||
477 | 2022.04.22 17:00 | modify | 133 | 0.10 | 1.30009 | 1.29188 | 1.27609 | ||
478 | 2022.04.22 17:00 | modify | 131 | 0.10 | 1.30070 | 1.29188 | 1.27670 | ||
479 | 2022.04.22 17:00 | modify | 129 | 0.10 | 1.29991 | 1.29188 | 1.27591 | ||
480 | 2022.04.22 17:00 | modify | 128 | 0.10 | 1.30046 | 1.29188 | 1.27646 | ||
481 | 2022.04.22 17:00 | modify | 126 | 0.10 | 1.30049 | 1.29188 | 1.27649 | ||
482 | 2022.04.22 17:00 | modify | 125 | 0.10 | 1.30056 | 1.29188 | 1.27656 | ||
483 | 2022.04.22 17:00 | modify | 124 | 0.10 | 1.30077 | 1.29188 | 1.27677 | ||
484 | 2022.04.22 17:00 | modify | 123 | 0.10 | 1.30089 | 1.29188 | 1.27689 | ||
485 | 2022.04.22 17:00 | modify | 122 | 0.10 | 1.30124 | 1.29188 | 1.27724 | ||
486 | 2022.04.22 17:00 | modify | 121 | 0.10 | 1.30051 | 1.29188 | 1.27651 | ||
487 | 2022.04.22 17:00 | modify | 120 | 0.10 | 1.30086 | 1.29188 | 1.27686 | ||
488 | 2022.04.22 17:00 | modify | 119 | 0.10 | 1.30084 | 1.29188 | 1.27684 | ||
489 | 2022.04.22 17:00 | modify | 118 | 0.10 | 1.30150 | 1.29188 | 1.27750 | ||
490 | 2022.04.22 17:00 | modify | 117 | 0.10 | 1.30093 | 1.29188 | 1.27693 | ||
491 | 2022.04.22 17:00 | modify | 116 | 0.10 | 1.30180 | 1.29188 | 1.27780 | ||
492 | 2022.04.22 17:00 | modify | 115 | 0.10 | 1.30179 | 1.29188 | 1.27779 | ||
493 | 2022.04.22 17:00 | modify | 114 | 0.10 | 1.30291 | 1.29188 | 1.27891 | ||
494 | 2022.04.22 17:00 | modify | 113 | 0.10 | 1.30360 | 1.29188 | 1.27960 | ||
495 | 2022.04.22 17:00 | modify | 112 | 0.10 | 1.30389 | 1.29188 | 1.27989 | ||
496 | 2022.04.22 17:00 | modify | 111 | 0.10 | 1.30276 | 1.29188 | 1.27876 | ||
497 | 2022.04.22 17:00 | modify | 110 | 0.10 | 1.30121 | 1.29188 | 1.27721 | ||
498 | 2022.04.22 17:00 | modify | 109 | 0.10 | 1.30144 | 1.29188 | 1.27744 | ||
499 | 2022.04.22 18:00 | close | 109 | 0.10 | 1.28373 | 1.29188 | 1.27744 | 177.98 | 10828.37 |
500 | 2022.04.22 18:00 | sell | 149 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
501 | 2022.04.22 18:00 | modify | 149 | 0.10 | 1.28343 | 1.30743 | 1.25943 | ||
502 | 2022.04.22 18:00 | modify | 132 | 0.10 | 1.29979 | 1.29173 | 1.27579 | ||
503 | 2022.04.22 19:00 | close | 110 | 0.10 | 1.28271 | 1.29188 | 1.27721 | 185.88 | 11014.25 |
504 | 2022.04.22 19:00 | sell | 150 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
505 | 2022.04.22 19:00 | modify | 150 | 0.10 | 1.28241 | 1.30641 | 1.25841 | ||
506 | 2022.04.22 19:00 | modify | 137 | 0.10 | 1.30241 | 1.29071 | 1.27841 | ||
507 | 2022.04.22 19:00 | modify | 136 | 0.10 | 1.30260 | 1.29071 | 1.27860 | ||
508 | 2022.04.22 19:00 | modify | 135 | 0.10 | 1.30198 | 1.29071 | 1.27798 | ||
509 | 2022.04.22 19:00 | modify | 134 | 0.10 | 1.30291 | 1.29071 | 1.27891 | ||
510 | 2022.04.22 19:00 | modify | 133 | 0.10 | 1.30009 | 1.29071 | 1.27609 | ||
511 | 2022.04.22 19:00 | modify | 132 | 0.10 | 1.29979 | 1.29071 | 1.27579 | ||
512 | 2022.04.22 19:00 | modify | 131 | 0.10 | 1.30070 | 1.29071 | 1.27670 | ||
513 | 2022.04.22 19:00 | modify | 130 | 0.10 | 1.29967 | 1.29071 | 1.27567 | ||
514 | 2022.04.22 19:00 | modify | 129 | 0.10 | 1.29991 | 1.29071 | 1.27591 | ||
515 | 2022.04.22 19:00 | modify | 128 | 0.10 | 1.30046 | 1.29071 | 1.27646 | ||
516 | 2022.04.22 19:00 | modify | 127 | 0.10 | 1.29963 | 1.29071 | 1.27563 | ||
517 | 2022.04.22 19:00 | modify | 126 | 0.10 | 1.30049 | 1.29071 | 1.27649 | ||
518 | 2022.04.22 19:00 | modify | 125 | 0.10 | 1.30056 | 1.29071 | 1.27656 | ||
519 | 2022.04.22 19:00 | modify | 124 | 0.10 | 1.30077 | 1.29071 | 1.27677 | ||
520 | 2022.04.22 19:00 | modify | 123 | 0.10 | 1.30089 | 1.29071 | 1.27689 | ||
521 | 2022.04.22 19:00 | modify | 122 | 0.10 | 1.30124 | 1.29071 | 1.27724 | ||
522 | 2022.04.22 19:00 | modify | 121 | 0.10 | 1.30051 | 1.29071 | 1.27651 | ||
523 | 2022.04.22 19:00 | modify | 120 | 0.10 | 1.30086 | 1.29071 | 1.27686 | ||
524 | 2022.04.22 19:00 | modify | 119 | 0.10 | 1.30084 | 1.29071 | 1.27684 | ||
525 | 2022.04.22 19:00 | modify | 118 | 0.10 | 1.30150 | 1.29071 | 1.27750 | ||
526 | 2022.04.22 19:00 | modify | 117 | 0.10 | 1.30093 | 1.29071 | 1.27693 | ||
527 | 2022.04.22 19:00 | modify | 116 | 0.10 | 1.30180 | 1.29071 | 1.27780 | ||
528 | 2022.04.22 19:00 | modify | 115 | 0.10 | 1.30179 | 1.29071 | 1.27779 | ||
529 | 2022.04.22 19:00 | modify | 114 | 0.10 | 1.30291 | 1.29071 | 1.27891 | ||
530 | 2022.04.22 19:00 | modify | 113 | 0.10 | 1.30360 | 1.29071 | 1.27960 | ||
531 | 2022.04.22 19:00 | modify | 112 | 0.10 | 1.30389 | 1.29071 | 1.27989 | ||
532 | 2022.04.22 19:00 | modify | 111 | 0.10 | 1.30276 | 1.29071 | 1.27876 | ||
533 | 2022.04.22 20:00 | close | 111 | 0.10 | 1.28306 | 1.29071 | 1.27876 | 197.88 | 11212.12 |
534 | 2022.04.22 20:00 | sell | 151 | 0.10 | 1.28276 | 0.00000 | 0.00000 | ||
535 | 2022.04.22 20:00 | modify | 151 | 0.10 | 1.28276 | 1.30676 | 1.25876 | ||
536 | 2022.04.24 21:00 | close | 112 | 0.10 | 1.28334 | 1.29071 | 1.27989 | 206.38 | 11418.50 |
537 | 2022.04.24 21:00 | sell | 152 | 0.10 | 1.28304 | 0.00000 | 0.00000 | ||
538 | 2022.04.24 21:00 | modify | 152 | 0.10 | 1.28304 | 1.30704 | 1.25904 | ||
539 | 2022.04.24 22:00 | close | 113 | 0.10 | 1.28409 | 1.29071 | 1.27960 | 195.98 | 11614.48 |
540 | 2022.04.24 22:00 | sell | 153 | 0.10 | 1.28379 | 0.00000 | 0.00000 | ||
541 | 2022.04.24 22:00 | modify | 153 | 0.10 | 1.28379 | 1.30779 | 1.25979 | ||
542 | 2022.04.24 23:00 | close | 114 | 0.10 | 1.28319 | 1.29071 | 1.27891 | 198.08 | 11812.56 |
543 | 2022.04.24 23:00 | sell | 154 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
544 | 2022.04.24 23:00 | modify | 154 | 0.10 | 1.28289 | 1.30689 | 1.25889 | ||
545 | 2022.04.25 00:00 | close | 115 | 0.10 | 1.28307 | 1.29071 | 1.27779 | 188.22 | 12000.78 |
546 | 2022.04.25 00:00 | sell | 155 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
547 | 2022.04.25 00:00 | modify | 155 | 0.10 | 1.28277 | 1.30677 | 1.25877 | ||
548 | 2022.04.25 01:00 | close | 116 | 0.10 | 1.28247 | 1.29071 | 1.27780 | 194.32 | 12195.10 |
549 | 2022.04.25 01:00 | sell | 156 | 0.10 | 1.28217 | 0.00000 | 0.00000 | ||
550 | 2022.04.25 01:00 | modify | 156 | 0.10 | 1.28217 | 1.30617 | 1.25817 | ||
551 | 2022.04.25 02:00 | close | 117 | 0.10 | 1.28002 | 1.29071 | 1.27693 | 210.12 | 12405.23 |
552 | 2022.04.25 02:00 | sell | 157 | 0.10 | 1.27972 | 0.00000 | 0.00000 | ||
553 | 2022.04.25 02:00 | modify | 157 | 0.10 | 1.27972 | 1.30372 | 1.25572 | ||
554 | 2022.04.25 02:00 | modify | 138 | 0.10 | 1.29651 | 1.28802 | 1.27251 | ||
555 | 2022.04.25 02:00 | modify | 137 | 0.10 | 1.30241 | 1.28802 | 1.27841 | ||
556 | 2022.04.25 02:00 | modify | 136 | 0.10 | 1.30260 | 1.28802 | 1.27860 | ||
557 | 2022.04.25 02:00 | modify | 135 | 0.10 | 1.30198 | 1.28802 | 1.27798 | ||
558 | 2022.04.25 02:00 | modify | 134 | 0.10 | 1.30291 | 1.28802 | 1.27891 | ||
559 | 2022.04.25 02:00 | modify | 133 | 0.10 | 1.30009 | 1.28802 | 1.27609 | ||
560 | 2022.04.25 02:00 | modify | 132 | 0.10 | 1.29979 | 1.28802 | 1.27579 | ||
561 | 2022.04.25 02:00 | modify | 131 | 0.10 | 1.30070 | 1.28802 | 1.27670 | ||
562 | 2022.04.25 02:00 | modify | 130 | 0.10 | 1.29967 | 1.28802 | 1.27567 | ||
563 | 2022.04.25 02:00 | modify | 129 | 0.10 | 1.29991 | 1.28802 | 1.27591 | ||
564 | 2022.04.25 02:00 | modify | 128 | 0.10 | 1.30046 | 1.28802 | 1.27646 | ||
565 | 2022.04.25 02:00 | modify | 127 | 0.10 | 1.29963 | 1.28802 | 1.27563 | ||
566 | 2022.04.25 02:00 | modify | 126 | 0.10 | 1.30049 | 1.28802 | 1.27649 | ||
567 | 2022.04.25 02:00 | modify | 125 | 0.10 | 1.30056 | 1.28802 | 1.27656 | ||
568 | 2022.04.25 02:00 | modify | 124 | 0.10 | 1.30077 | 1.28802 | 1.27677 | ||
569 | 2022.04.25 02:00 | modify | 123 | 0.10 | 1.30089 | 1.28802 | 1.27689 | ||
570 | 2022.04.25 02:00 | modify | 122 | 0.10 | 1.30124 | 1.28802 | 1.27724 | ||
571 | 2022.04.25 02:00 | modify | 121 | 0.10 | 1.30051 | 1.28802 | 1.27651 | ||
572 | 2022.04.25 02:00 | modify | 120 | 0.10 | 1.30086 | 1.28802 | 1.27686 | ||
573 | 2022.04.25 02:00 | modify | 119 | 0.10 | 1.30084 | 1.28802 | 1.27684 | ||
574 | 2022.04.25 02:00 | modify | 118 | 0.10 | 1.30150 | 1.28802 | 1.27750 | ||
575 | 2022.04.25 03:00 | close | 118 | 0.10 | 1.28051 | 1.28802 | 1.27750 | 210.92 | 12616.15 |
576 | 2022.04.25 03:00 | sell | 158 | 0.10 | 1.28021 | 0.00000 | 0.00000 | ||
577 | 2022.04.25 03:00 | modify | 158 | 0.10 | 1.28021 | 1.30421 | 1.25621 | ||
578 | 2022.04.25 04:00 | close | 119 | 0.10 | 1.28081 | 1.28802 | 1.27684 | 201.32 | 12817.48 |
579 | 2022.04.25 04:00 | sell | 159 | 0.10 | 1.28051 | 0.00000 | 0.00000 | ||
580 | 2022.04.25 04:00 | modify | 159 | 0.10 | 1.28051 | 1.30451 | 1.25651 | ||
581 | 2022.04.25 05:00 | close | 120 | 0.10 | 1.28025 | 1.28802 | 1.27686 | 207.12 | 13024.60 |
582 | 2022.04.25 05:00 | sell | 160 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
583 | 2022.04.25 05:00 | modify | 160 | 0.10 | 1.27995 | 1.30395 | 1.25595 | ||
584 | 2022.04.25 06:00 | close | 121 | 0.10 | 1.28006 | 1.28802 | 1.27651 | 205.52 | 13230.12 |
585 | 2022.04.25 06:00 | sell | 161 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
586 | 2022.04.25 06:00 | modify | 161 | 0.10 | 1.27976 | 1.30376 | 1.25576 | ||
587 | 2022.04.25 07:00 | t/p | 122 | 0.10 | 1.27724 | 1.28802 | 1.27724 | 241.02 | 13471.15 |
588 | 2022.04.25 07:00 | t/p | 123 | 0.10 | 1.27689 | 1.28802 | 1.27689 | 241.02 | 13712.17 |
589 | 2022.04.25 07:00 | t/p | 124 | 0.10 | 1.27677 | 1.28802 | 1.27677 | 240.88 | 13953.05 |
590 | 2022.04.25 07:00 | t/p | 125 | 0.10 | 1.27656 | 1.28802 | 1.27656 | 240.88 | 14193.93 |
591 | 2022.04.25 07:00 | t/p | 126 | 0.10 | 1.27649 | 1.28802 | 1.27649 | 240.88 | 14434.80 |
592 | 2022.04.25 07:00 | t/p | 127 | 0.10 | 1.27563 | 1.28802 | 1.27563 | 240.88 | 14675.68 |
593 | 2022.04.25 07:00 | t/p | 128 | 0.10 | 1.27646 | 1.28802 | 1.27646 | 240.88 | 14916.56 |
594 | 2022.04.25 07:00 | t/p | 129 | 0.10 | 1.27591 | 1.28802 | 1.27591 | 240.88 | 15157.44 |
595 | 2022.04.25 07:00 | t/p | 130 | 0.10 | 1.27567 | 1.28802 | 1.27567 | 240.88 | 15398.31 |
596 | 2022.04.25 07:00 | t/p | 131 | 0.10 | 1.27670 | 1.28802 | 1.27670 | 240.88 | 15639.19 |
597 | 2022.04.25 07:00 | t/p | 132 | 0.10 | 1.27579 | 1.28802 | 1.27579 | 240.88 | 15880.07 |
598 | 2022.04.25 07:00 | t/p | 133 | 0.10 | 1.27609 | 1.28802 | 1.27609 | 240.73 | 16120.80 |
599 | 2022.04.25 07:00 | t/p | 134 | 0.10 | 1.27891 | 1.28802 | 1.27891 | 240.73 | 16361.53 |
600 | 2022.04.25 07:00 | t/p | 135 | 0.10 | 1.27798 | 1.28802 | 1.27798 | 240.15 | 16601.68 |
601 | 2022.04.25 07:00 | t/p | 136 | 0.10 | 1.27860 | 1.28802 | 1.27860 | 240.15 | 16841.82 |
602 | 2022.04.25 07:00 | t/p | 137 | 0.10 | 1.27841 | 1.28802 | 1.27841 | 240.15 | 17081.97 |
603 | 2022.04.25 07:00 | sell | 162 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
604 | 2022.04.25 07:00 | modify | 162 | 0.10 | 1.27306 | 1.29706 | 1.24906 | ||
605 | 2022.04.25 07:00 | modify | 143 | 0.10 | 1.29024 | 1.28136 | 1.26624 | ||
606 | 2022.04.25 07:00 | modify | 142 | 0.10 | 1.29082 | 1.28136 | 1.26682 | ||
607 | 2022.04.25 07:00 | modify | 139 | 0.10 | 1.29072 | 1.28136 | 1.26672 | ||
608 | 2022.04.25 07:00 | modify | 138 | 0.10 | 1.29651 | 1.28136 | 1.27251 | ||
609 | 2022.04.25 08:00 | sell | 163 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
610 | 2022.04.25 08:00 | modify | 163 | 0.10 | 1.27490 | 1.29890 | 1.25090 | ||
611 | 2022.04.25 09:00 | sell | 164 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
612 | 2022.04.25 09:00 | modify | 164 | 0.10 | 1.27466 | 1.29866 | 1.25066 | ||
613 | 2022.04.25 10:00 | sell | 165 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
614 | 2022.04.25 10:00 | modify | 165 | 0.10 | 1.27269 | 1.29669 | 1.24869 | ||
615 | 2022.04.25 11:00 | t/p | 138 | 0.10 | 1.27251 | 1.28136 | 1.27251 | 240.15 | 17322.12 |
616 | 2022.04.25 11:00 | sell | 166 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
617 | 2022.04.25 11:00 | modify | 166 | 0.10 | 1.27088 | 1.29488 | 1.24688 | ||
618 | 2022.04.25 11:00 | modify | 144 | 0.10 | 1.28803 | 1.27918 | 1.26403 | ||
619 | 2022.04.25 11:00 | modify | 143 | 0.10 | 1.29024 | 1.27918 | 1.26624 | ||
620 | 2022.04.25 11:00 | modify | 142 | 0.10 | 1.29082 | 1.27918 | 1.26682 | ||
621 | 2022.04.25 11:00 | modify | 140 | 0.10 | 1.28867 | 1.27918 | 1.26467 | ||
622 | 2022.04.25 11:00 | modify | 139 | 0.10 | 1.29072 | 1.27918 | 1.26672 | ||
623 | 2022.04.25 12:00 | sell | 167 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
624 | 2022.04.25 12:00 | modify | 167 | 0.10 | 1.27496 | 1.29896 | 1.25096 | ||
625 | 2022.04.25 13:00 | sell | 168 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
626 | 2022.04.25 13:00 | modify | 168 | 0.10 | 1.27367 | 1.29767 | 1.24967 | ||
627 | 2022.04.25 14:00 | sell | 169 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
628 | 2022.04.25 14:00 | modify | 169 | 0.10 | 1.27319 | 1.29719 | 1.24919 | ||
629 | 2022.04.25 15:00 | sell | 170 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
630 | 2022.04.25 15:00 | modify | 170 | 0.10 | 1.27128 | 1.29528 | 1.24728 | ||
631 | 2022.04.25 16:00 | sell | 171 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
632 | 2022.04.25 16:00 | modify | 171 | 0.10 | 1.27005 | 1.29405 | 1.24605 | ||
633 | 2022.04.25 16:00 | modify | 145 | 0.10 | 1.28712 | 1.27835 | 1.26312 | ||
634 | 2022.04.25 16:00 | modify | 144 | 0.10 | 1.28803 | 1.27835 | 1.26403 | ||
635 | 2022.04.25 16:00 | modify | 143 | 0.10 | 1.29024 | 1.27835 | 1.26624 | ||
636 | 2022.04.25 16:00 | modify | 142 | 0.10 | 1.29082 | 1.27835 | 1.26682 | ||
637 | 2022.04.25 16:00 | modify | 141 | 0.10 | 1.28675 | 1.27835 | 1.26275 | ||
638 | 2022.04.25 16:00 | modify | 140 | 0.10 | 1.28867 | 1.27835 | 1.26467 | ||
639 | 2022.04.25 16:00 | modify | 139 | 0.10 | 1.29072 | 1.27835 | 1.26672 | ||
640 | 2022.04.25 17:00 | sell | 172 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
641 | 2022.04.25 17:00 | modify | 172 | 0.10 | 1.27294 | 1.29694 | 1.24894 | ||
642 | 2022.04.25 18:00 | sell | 173 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
643 | 2022.04.25 18:00 | modify | 173 | 0.10 | 1.27350 | 1.29750 | 1.24950 | ||
644 | 2022.04.25 19:00 | sell | 174 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
645 | 2022.04.25 19:00 | modify | 174 | 0.10 | 1.27321 | 1.29721 | 1.24921 | ||
646 | 2022.04.25 20:00 | sell | 175 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
647 | 2022.04.25 20:00 | modify | 175 | 0.10 | 1.27399 | 1.29799 | 1.24999 | ||
648 | 2022.04.25 21:00 | sell | 176 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
649 | 2022.04.25 21:00 | modify | 176 | 0.10 | 1.27376 | 1.29776 | 1.24976 | ||
650 | 2022.04.25 22:00 | sell | 177 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
651 | 2022.04.25 22:00 | modify | 177 | 0.10 | 1.27425 | 1.29825 | 1.25025 | ||
652 | 2022.04.25 23:00 | sell | 178 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
653 | 2022.04.25 23:00 | modify | 178 | 0.10 | 1.27401 | 1.29801 | 1.25001 | ||
654 | 2022.04.26 00:00 | close | 139 | 0.10 | 1.27400 | 1.27835 | 1.26672 | 167.49 | 17489.61 |
655 | 2022.04.26 00:00 | sell | 179 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
656 | 2022.04.26 00:00 | modify | 179 | 0.10 | 1.27370 | 1.29770 | 1.24970 | ||
657 | 2022.04.26 01:00 | close | 140 | 0.10 | 1.27489 | 1.27835 | 1.26467 | 138.09 | 17627.70 |
658 | 2022.04.26 01:00 | sell | 180 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
659 | 2022.04.26 01:00 | modify | 180 | 0.10 | 1.27459 | 1.29859 | 1.25059 | ||
660 | 2022.04.26 02:00 | close | 141 | 0.10 | 1.27484 | 1.27835 | 1.26275 | 119.39 | 17747.09 |
661 | 2022.04.26 02:00 | sell | 181 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
662 | 2022.04.26 02:00 | modify | 181 | 0.10 | 1.27454 | 1.29854 | 1.25054 | ||
663 | 2022.04.26 03:00 | close | 142 | 0.10 | 1.27654 | 1.27835 | 1.26682 | 143.09 | 17890.19 |
664 | 2022.04.26 03:00 | sell | 182 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
665 | 2022.04.26 03:00 | modify | 182 | 0.10 | 1.27624 | 1.30024 | 1.25224 | ||
666 | 2022.04.26 04:00 | close | 143 | 0.10 | 1.27691 | 1.27835 | 1.26624 | 133.59 | 18023.78 |
667 | 2022.04.26 04:00 | sell | 183 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
668 | 2022.04.26 04:00 | modify | 183 | 0.10 | 1.27661 | 1.30061 | 1.25261 | ||
669 | 2022.04.26 05:00 | close | 144 | 0.10 | 1.27637 | 1.27835 | 1.26403 | 116.89 | 18140.67 |
670 | 2022.04.26 05:00 | sell | 184 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
671 | 2022.04.26 05:00 | modify | 184 | 0.10 | 1.27607 | 1.30007 | 1.25207 | ||
672 | 2022.04.26 06:00 | close | 145 | 0.10 | 1.27586 | 1.27835 | 1.26312 | 112.89 | 18253.56 |
673 | 2022.04.26 06:00 | sell | 185 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
674 | 2022.04.26 06:00 | modify | 185 | 0.10 | 1.27556 | 1.29956 | 1.25156 | ||
675 | 2022.04.26 08:00 | close | 146 | 0.10 | 1.27155 | 1.30822 | 1.26022 | 126.99 | 18380.56 |
676 | 2022.04.26 08:00 | sell | 186 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
677 | 2022.04.26 08:00 | modify | 186 | 0.10 | 1.27125 | 1.29525 | 1.24725 | ||
678 | 2022.04.26 09:00 | close | 147 | 0.10 | 1.27236 | 1.30864 | 1.26064 | 123.09 | 18503.65 |
679 | 2022.04.26 09:00 | sell | 187 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
680 | 2022.04.26 09:00 | modify | 187 | 0.10 | 1.27206 | 1.29606 | 1.24806 | ||
681 | 2022.04.26 10:00 | close | 148 | 0.10 | 1.27163 | 1.30758 | 1.25958 | 119.79 | 18623.44 |
682 | 2022.04.26 10:00 | sell | 188 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
683 | 2022.04.26 10:00 | modify | 188 | 0.10 | 1.27133 | 1.29533 | 1.24733 | ||
684 | 2022.04.26 12:00 | close | 149 | 0.10 | 1.26883 | 1.30743 | 1.25943 | 146.29 | 18769.73 |
685 | 2022.04.26 12:00 | sell | 189 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
686 | 2022.04.26 12:00 | modify | 189 | 0.10 | 1.26853 | 1.29253 | 1.24453 | ||
687 | 2022.04.26 13:00 | close | 150 | 0.10 | 1.26835 | 1.30641 | 1.25841 | 140.89 | 18910.63 |
688 | 2022.04.26 13:00 | sell | 190 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
689 | 2022.04.26 13:00 | modify | 190 | 0.10 | 1.26805 | 1.29205 | 1.24405 | ||
690 | 2022.04.26 14:00 | close | 151 | 0.10 | 1.26869 | 1.30676 | 1.25876 | 140.99 | 19051.62 |
691 | 2022.04.26 14:00 | sell | 191 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
692 | 2022.04.26 14:00 | modify | 191 | 0.10 | 1.26839 | 1.29239 | 1.24439 | ||
693 | 2022.04.26 15:00 | close | 152 | 0.10 | 1.26215 | 1.30704 | 1.25904 | 209.19 | 19260.81 |
694 | 2022.04.26 15:00 | sell | 192 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
695 | 2022.04.26 15:00 | modify | 192 | 0.10 | 1.26185 | 1.28585 | 1.23785 | ||
696 | 2022.04.26 15:00 | modify | 161 | 0.10 | 1.27976 | 1.27015 | 1.25576 | ||
697 | 2022.04.26 15:00 | modify | 160 | 0.10 | 1.27995 | 1.27015 | 1.25595 | ||
698 | 2022.04.26 15:00 | modify | 159 | 0.10 | 1.28051 | 1.27015 | 1.25651 | ||
699 | 2022.04.26 15:00 | modify | 158 | 0.10 | 1.28021 | 1.27015 | 1.25621 | ||
700 | 2022.04.26 15:00 | modify | 157 | 0.10 | 1.27972 | 1.27015 | 1.25572 | ||
701 | 2022.04.26 15:00 | modify | 156 | 0.10 | 1.28217 | 1.27015 | 1.25817 | ||
702 | 2022.04.26 15:00 | modify | 155 | 0.10 | 1.28277 | 1.27015 | 1.25877 | ||
703 | 2022.04.26 15:00 | modify | 154 | 0.10 | 1.28289 | 1.27015 | 1.25889 | ||
704 | 2022.04.26 15:00 | modify | 153 | 0.10 | 1.28379 | 1.27015 | 1.25979 | ||
705 | 2022.04.26 16:00 | close | 153 | 0.10 | 1.26175 | 1.27015 | 1.25979 | 220.69 | 19481.50 |
706 | 2022.04.26 16:00 | sell | 193 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
707 | 2022.04.26 16:00 | modify | 193 | 0.10 | 1.26145 | 1.28545 | 1.23745 | ||
708 | 2022.04.26 17:00 | close | 154 | 0.10 | 1.26140 | 1.27015 | 1.25889 | 215.19 | 19696.70 |
709 | 2022.04.26 17:00 | sell | 194 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
710 | 2022.04.26 17:00 | modify | 194 | 0.10 | 1.26110 | 1.28510 | 1.23710 | ||
711 | 2022.04.26 17:00 | modify | 161 | 0.10 | 1.27976 | 1.26940 | 1.25576 | ||
712 | 2022.04.26 17:00 | modify | 160 | 0.10 | 1.27995 | 1.26940 | 1.25595 | ||
713 | 2022.04.26 17:00 | modify | 159 | 0.10 | 1.28051 | 1.26940 | 1.25651 | ||
714 | 2022.04.26 17:00 | modify | 158 | 0.10 | 1.28021 | 1.26940 | 1.25621 | ||
715 | 2022.04.26 17:00 | modify | 157 | 0.10 | 1.27972 | 1.26940 | 1.25572 | ||
716 | 2022.04.26 17:00 | modify | 156 | 0.10 | 1.28217 | 1.26940 | 1.25817 | ||
717 | 2022.04.26 17:00 | modify | 155 | 0.10 | 1.28277 | 1.26940 | 1.25877 | ||
718 | 2022.04.26 18:00 | close | 155 | 0.10 | 1.25923 | 1.26940 | 1.25877 | 235.55 | 19932.24 |
719 | 2022.04.26 18:00 | sell | 195 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
720 | 2022.04.26 18:00 | modify | 195 | 0.10 | 1.25893 | 1.28293 | 1.23493 | ||
721 | 2022.04.26 18:00 | modify | 185 | 0.10 | 1.27556 | 1.26723 | 1.25156 | ||
722 | 2022.04.26 18:00 | modify | 184 | 0.10 | 1.27607 | 1.26723 | 1.25207 | ||
723 | 2022.04.26 18:00 | modify | 183 | 0.10 | 1.27661 | 1.26723 | 1.25261 | ||
724 | 2022.04.26 18:00 | modify | 182 | 0.10 | 1.27624 | 1.26723 | 1.25224 | ||
725 | 2022.04.26 18:00 | modify | 161 | 0.10 | 1.27976 | 1.26723 | 1.25576 | ||
726 | 2022.04.26 18:00 | modify | 160 | 0.10 | 1.27995 | 1.26723 | 1.25595 | ||
727 | 2022.04.26 18:00 | modify | 159 | 0.10 | 1.28051 | 1.26723 | 1.25651 | ||
728 | 2022.04.26 18:00 | modify | 158 | 0.10 | 1.28021 | 1.26723 | 1.25621 | ||
729 | 2022.04.26 18:00 | modify | 157 | 0.10 | 1.27972 | 1.26723 | 1.25572 | ||
730 | 2022.04.26 18:00 | modify | 156 | 0.10 | 1.28217 | 1.26723 | 1.25817 | ||
731 | 2022.04.26 19:00 | close | 156 | 0.10 | 1.25898 | 1.26723 | 1.25817 | 232.05 | 20164.29 |
732 | 2022.04.26 19:00 | sell | 196 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
733 | 2022.04.26 19:00 | modify | 196 | 0.10 | 1.25868 | 1.28268 | 1.23468 | ||
734 | 2022.04.26 20:00 | close | 157 | 0.10 | 1.25921 | 1.26723 | 1.25572 | 205.25 | 20369.54 |
735 | 2022.04.26 20:00 | sell | 197 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
736 | 2022.04.26 20:00 | modify | 197 | 0.10 | 1.25891 | 1.28291 | 1.23491 | ||
737 | 2022.04.26 21:00 | close | 158 | 0.10 | 1.25749 | 1.26723 | 1.25621 | 227.35 | 20596.88 |
738 | 2022.04.26 21:00 | sell | 198 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
739 | 2022.04.26 21:00 | modify | 198 | 0.10 | 1.25719 | 1.28119 | 1.23319 | ||
740 | 2022.04.26 21:00 | modify | 185 | 0.10 | 1.27556 | 1.26549 | 1.25156 | ||
741 | 2022.04.26 21:00 | modify | 184 | 0.10 | 1.27607 | 1.26549 | 1.25207 | ||
742 | 2022.04.26 21:00 | modify | 183 | 0.10 | 1.27661 | 1.26549 | 1.25261 | ||
743 | 2022.04.26 21:00 | modify | 182 | 0.10 | 1.27624 | 1.26549 | 1.25224 | ||
744 | 2022.04.26 21:00 | modify | 181 | 0.10 | 1.27454 | 1.26549 | 1.25054 | ||
745 | 2022.04.26 21:00 | modify | 180 | 0.10 | 1.27459 | 1.26549 | 1.25059 | ||
746 | 2022.04.26 21:00 | modify | 179 | 0.10 | 1.27370 | 1.26549 | 1.24970 | ||
747 | 2022.04.26 21:00 | modify | 178 | 0.10 | 1.27401 | 1.26549 | 1.25001 | ||
748 | 2022.04.26 21:00 | modify | 177 | 0.10 | 1.27425 | 1.26549 | 1.25025 | ||
749 | 2022.04.26 21:00 | modify | 176 | 0.10 | 1.27376 | 1.26549 | 1.24976 | ||
750 | 2022.04.26 21:00 | modify | 175 | 0.10 | 1.27399 | 1.26549 | 1.24999 | ||
751 | 2022.04.26 21:00 | modify | 173 | 0.10 | 1.27350 | 1.26549 | 1.24950 | ||
752 | 2022.04.26 21:00 | modify | 168 | 0.10 | 1.27367 | 1.26549 | 1.24967 | ||
753 | 2022.04.26 21:00 | modify | 167 | 0.10 | 1.27496 | 1.26549 | 1.25096 | ||
754 | 2022.04.26 21:00 | modify | 164 | 0.10 | 1.27466 | 1.26549 | 1.25066 | ||
755 | 2022.04.26 21:00 | modify | 163 | 0.10 | 1.27490 | 1.26549 | 1.25090 | ||
756 | 2022.04.26 21:00 | modify | 161 | 0.10 | 1.27976 | 1.26549 | 1.25576 | ||
757 | 2022.04.26 21:00 | modify | 160 | 0.10 | 1.27995 | 1.26549 | 1.25595 | ||
758 | 2022.04.26 21:00 | modify | 159 | 0.10 | 1.28051 | 1.26549 | 1.25651 | ||
759 | 2022.04.26 22:00 | close | 159 | 0.10 | 1.25743 | 1.26549 | 1.25651 | 230.95 | 20827.83 |
760 | 2022.04.26 22:00 | sell | 199 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
761 | 2022.04.26 22:00 | modify | 199 | 0.10 | 1.25713 | 1.28113 | 1.23313 | ||
762 | 2022.04.26 23:00 | close | 160 | 0.10 | 1.25798 | 1.26549 | 1.25595 | 219.85 | 21047.67 |
763 | 2022.04.26 23:00 | sell | 200 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
764 | 2022.04.26 23:00 | modify | 200 | 0.10 | 1.25768 | 1.28168 | 1.23368 | ||
765 | 2022.04.27 00:00 | close | 161 | 0.10 | 1.25840 | 1.26549 | 1.25576 | 213.89 | 21261.57 |
766 | 2022.04.27 00:00 | sell | 201 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
767 | 2022.04.27 00:00 | modify | 201 | 0.10 | 1.25810 | 1.28210 | 1.23410 | ||
768 | 2022.04.27 01:00 | close | 162 | 0.10 | 1.25840 | 1.29706 | 1.24906 | 146.89 | 21408.46 |
769 | 2022.04.27 01:00 | sell | 202 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
770 | 2022.04.27 01:00 | modify | 202 | 0.10 | 1.25810 | 1.28210 | 1.23410 | ||
771 | 2022.04.27 02:00 | close | 163 | 0.10 | 1.25869 | 1.26549 | 1.25090 | 162.39 | 21570.85 |
772 | 2022.04.27 02:00 | sell | 203 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
773 | 2022.04.27 02:00 | modify | 203 | 0.10 | 1.25839 | 1.28239 | 1.23439 | ||
774 | 2022.04.27 03:00 | close | 164 | 0.10 | 1.25829 | 1.26549 | 1.25066 | 163.99 | 21734.84 |
775 | 2022.04.27 03:00 | sell | 204 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
776 | 2022.04.27 03:00 | modify | 204 | 0.10 | 1.25799 | 1.28199 | 1.23399 | ||
777 | 2022.04.27 04:00 | close | 165 | 0.10 | 1.25829 | 1.29669 | 1.24869 | 144.29 | 21879.14 |
778 | 2022.04.27 04:00 | sell | 205 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
779 | 2022.04.27 04:00 | modify | 205 | 0.10 | 1.25799 | 1.28199 | 1.23399 | ||
780 | 2022.04.27 05:00 | close | 166 | 0.10 | 1.25874 | 1.29488 | 1.24688 | 121.69 | 22000.83 |
781 | 2022.04.27 05:00 | sell | 206 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
782 | 2022.04.27 05:00 | modify | 206 | 0.10 | 1.25844 | 1.28244 | 1.23444 | ||
783 | 2022.04.27 06:00 | close | 167 | 0.10 | 1.25965 | 1.26549 | 1.25096 | 153.39 | 22154.22 |
784 | 2022.04.27 06:00 | sell | 207 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
785 | 2022.04.27 06:00 | modify | 207 | 0.10 | 1.25935 | 1.28335 | 1.23535 | ||
786 | 2022.04.27 07:00 | close | 168 | 0.10 | 1.25765 | 1.26549 | 1.24967 | 160.49 | 22314.71 |
787 | 2022.04.27 07:00 | sell | 208 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
788 | 2022.04.27 07:00 | modify | 208 | 0.10 | 1.25735 | 1.28135 | 1.23335 | ||
789 | 2022.04.27 08:00 | close | 169 | 0.10 | 1.25756 | 1.29719 | 1.24919 | 156.59 | 22471.31 |
790 | 2022.04.27 08:00 | sell | 209 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
791 | 2022.04.27 08:00 | modify | 209 | 0.10 | 1.25726 | 1.28126 | 1.23326 | ||
792 | 2022.04.27 09:00 | close | 170 | 0.10 | 1.25410 | 1.29528 | 1.24728 | 172.09 | 22643.40 |
793 | 2022.04.27 09:00 | sell | 210 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
794 | 2022.04.27 09:00 | modify | 210 | 0.10 | 1.25380 | 1.27780 | 1.22980 | ||
795 | 2022.04.27 09:00 | modify | 188 | 0.10 | 1.27133 | 1.26210 | 1.24733 | ||
796 | 2022.04.27 09:00 | modify | 187 | 0.10 | 1.27206 | 1.26210 | 1.24806 | ||
797 | 2022.04.27 09:00 | modify | 186 | 0.10 | 1.27125 | 1.26210 | 1.24725 | ||
798 | 2022.04.27 09:00 | modify | 185 | 0.10 | 1.27556 | 1.26210 | 1.25156 | ||
799 | 2022.04.27 09:00 | modify | 184 | 0.10 | 1.27607 | 1.26210 | 1.25207 | ||
800 | 2022.04.27 09:00 | modify | 183 | 0.10 | 1.27661 | 1.26210 | 1.25261 | ||
801 | 2022.04.27 09:00 | modify | 182 | 0.10 | 1.27624 | 1.26210 | 1.25224 | ||
802 | 2022.04.27 09:00 | modify | 181 | 0.10 | 1.27454 | 1.26210 | 1.25054 | ||
803 | 2022.04.27 09:00 | modify | 180 | 0.10 | 1.27459 | 1.26210 | 1.25059 | ||
804 | 2022.04.27 09:00 | modify | 179 | 0.10 | 1.27370 | 1.26210 | 1.24970 | ||
805 | 2022.04.27 09:00 | modify | 178 | 0.10 | 1.27401 | 1.26210 | 1.25001 | ||
806 | 2022.04.27 09:00 | modify | 177 | 0.10 | 1.27425 | 1.26210 | 1.25025 | ||
807 | 2022.04.27 09:00 | modify | 176 | 0.10 | 1.27376 | 1.26210 | 1.24976 | ||
808 | 2022.04.27 09:00 | modify | 175 | 0.10 | 1.27399 | 1.26210 | 1.24999 | ||
809 | 2022.04.27 09:00 | modify | 174 | 0.10 | 1.27321 | 1.26210 | 1.24921 | ||
810 | 2022.04.27 09:00 | modify | 173 | 0.10 | 1.27350 | 1.26210 | 1.24950 | ||
811 | 2022.04.27 09:00 | modify | 172 | 0.10 | 1.27294 | 1.26210 | 1.24894 | ||
812 | 2022.04.27 10:00 | close | 171 | 0.10 | 1.25917 | 1.29405 | 1.24605 | 109.09 | 22752.49 |
813 | 2022.04.27 10:00 | sell | 211 | 0.10 | 1.25887 | 0.00000 | 0.00000 | ||
814 | 2022.04.27 10:00 | modify | 211 | 0.10 | 1.25887 | 1.28287 | 1.23487 | ||
815 | 2022.04.27 11:00 | close | 172 | 0.10 | 1.25921 | 1.26210 | 1.24894 | 137.59 | 22890.08 |
816 | 2022.04.27 11:00 | sell | 212 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
817 | 2022.04.27 11:00 | modify | 212 | 0.10 | 1.25891 | 1.28291 | 1.23491 | ||
818 | 2022.04.27 12:00 | close | 173 | 0.10 | 1.25689 | 1.26210 | 1.24950 | 166.39 | 23056.48 |
819 | 2022.04.27 12:00 | sell | 213 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
820 | 2022.04.27 12:00 | modify | 213 | 0.10 | 1.25659 | 1.28059 | 1.23259 | ||
821 | 2022.04.27 13:00 | close | 174 | 0.10 | 1.25444 | 1.26210 | 1.24921 | 187.99 | 23244.47 |
822 | 2022.04.27 13:00 | sell | 214 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
823 | 2022.04.27 13:00 | modify | 214 | 0.10 | 1.25414 | 1.27814 | 1.23014 | ||
824 | 2022.04.27 14:00 | close | 175 | 0.10 | 1.25647 | 1.26210 | 1.24999 | 175.49 | 23419.96 |
825 | 2022.04.27 14:00 | sell | 215 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
826 | 2022.04.27 14:00 | modify | 215 | 0.10 | 1.25617 | 1.28017 | 1.23217 | ||
827 | 2022.04.27 15:00 | t/p | 180 | 0.10 | 1.25059 | 1.26210 | 1.25059 | 240.15 | 23660.11 |
828 | 2022.04.27 15:00 | t/p | 181 | 0.10 | 1.25054 | 1.26210 | 1.25054 | 240.15 | 23900.25 |
829 | 2022.04.27 15:00 | t/p | 182 | 0.10 | 1.25224 | 1.26210 | 1.25224 | 240.15 | 24140.40 |
830 | 2022.04.27 15:00 | t/p | 183 | 0.10 | 1.25261 | 1.26210 | 1.25261 | 240.15 | 24380.55 |
831 | 2022.04.27 15:00 | t/p | 184 | 0.10 | 1.25207 | 1.26210 | 1.25207 | 240.15 | 24620.69 |
832 | 2022.04.27 15:00 | t/p | 185 | 0.10 | 1.25156 | 1.26210 | 1.25156 | 240.15 | 24860.84 |
833 | 2022.04.27 15:00 | sell | 216 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
834 | 2022.04.27 15:00 | modify | 216 | 0.10 | 1.25026 | 1.27426 | 1.22626 | ||
835 | 2022.04.27 15:00 | modify | 191 | 0.10 | 1.26839 | 1.25856 | 1.24439 | ||
836 | 2022.04.27 15:00 | modify | 190 | 0.10 | 1.26805 | 1.25856 | 1.24405 | ||
837 | 2022.04.27 15:00 | modify | 189 | 0.10 | 1.26853 | 1.25856 | 1.24453 | ||
838 | 2022.04.27 15:00 | modify | 188 | 0.10 | 1.27133 | 1.25856 | 1.24733 | ||
839 | 2022.04.27 15:00 | modify | 187 | 0.10 | 1.27206 | 1.25856 | 1.24806 | ||
840 | 2022.04.27 15:00 | modify | 186 | 0.10 | 1.27125 | 1.25856 | 1.24725 | ||
841 | 2022.04.27 15:00 | modify | 179 | 0.10 | 1.27370 | 1.25856 | 1.24970 | ||
842 | 2022.04.27 15:00 | modify | 178 | 0.10 | 1.27401 | 1.25856 | 1.25001 | ||
843 | 2022.04.27 15:00 | modify | 177 | 0.10 | 1.27425 | 1.25856 | 1.25025 | ||
844 | 2022.04.27 15:00 | modify | 176 | 0.10 | 1.27376 | 1.25856 | 1.24976 | ||
845 | 2022.04.27 16:00 | sell | 217 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
846 | 2022.04.27 16:00 | modify | 217 | 0.10 | 1.25439 | 1.27839 | 1.23039 | ||
847 | 2022.04.27 17:00 | sell | 218 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
848 | 2022.04.27 17:00 | modify | 218 | 0.10 | 1.25670 | 1.28070 | 1.23270 | ||
849 | 2022.04.27 18:00 | sell | 219 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
850 | 2022.04.27 18:00 | modify | 219 | 0.10 | 1.25579 | 1.27979 | 1.23179 | ||
851 | 2022.04.27 19:00 | sell | 220 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
852 | 2022.04.27 19:00 | modify | 220 | 0.10 | 1.25414 | 1.27814 | 1.23014 | ||
853 | 2022.04.27 20:00 | sell | 221 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
854 | 2022.04.27 20:00 | modify | 221 | 0.10 | 1.25454 | 1.27854 | 1.23054 | ||
855 | 2022.04.27 21:00 | close | 176 | 0.10 | 1.25429 | 1.25856 | 1.24976 | 194.99 | 25055.83 |
856 | 2022.04.27 21:00 | sell | 222 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
857 | 2022.04.27 21:00 | modify | 222 | 0.10 | 1.25399 | 1.27799 | 1.22999 | ||
858 | 2022.04.27 22:00 | close | 177 | 0.10 | 1.25428 | 1.25856 | 1.25025 | 199.99 | 25255.82 |
859 | 2022.04.27 22:00 | sell | 223 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
860 | 2022.04.27 22:00 | modify | 223 | 0.10 | 1.25398 | 1.27798 | 1.22998 | ||
861 | 2022.04.27 23:00 | close | 178 | 0.10 | 1.25388 | 1.25856 | 1.25001 | 201.59 | 25457.42 |
862 | 2022.04.27 23:00 | sell | 224 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
863 | 2022.04.27 23:00 | modify | 224 | 0.10 | 1.25358 | 1.27758 | 1.22958 | ||
864 | 2022.04.28 00:00 | close | 179 | 0.10 | 1.25422 | 1.25856 | 1.24970 | 195.39 | 25652.80 |
865 | 2022.04.28 00:00 | sell | 225 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
866 | 2022.04.28 00:00 | modify | 225 | 0.10 | 1.25392 | 1.27792 | 1.22992 | ||
867 | 2022.04.28 01:00 | close | 186 | 0.10 | 1.25352 | 1.25856 | 1.24725 | 177.89 | 25830.69 |
868 | 2022.04.28 01:00 | sell | 226 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
869 | 2022.04.28 01:00 | modify | 226 | 0.10 | 1.25322 | 1.27722 | 1.22922 | ||
870 | 2022.04.28 02:00 | close | 187 | 0.10 | 1.25465 | 1.25856 | 1.24806 | 174.69 | 26005.37 |
871 | 2022.04.28 02:00 | sell | 227 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
872 | 2022.04.28 02:00 | modify | 227 | 0.10 | 1.25435 | 1.27835 | 1.23035 | ||
873 | 2022.04.28 03:00 | close | 188 | 0.10 | 1.25426 | 1.25856 | 1.24733 | 171.28 | 26176.66 |
874 | 2022.04.28 03:00 | sell | 228 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
875 | 2022.04.28 03:00 | modify | 228 | 0.10 | 1.25396 | 1.27796 | 1.22996 | ||
876 | 2022.04.28 04:00 | close | 189 | 0.10 | 1.25139 | 1.25856 | 1.24453 | 171.99 | 26348.64 |
877 | 2022.04.28 04:00 | sell | 229 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
878 | 2022.04.28 04:00 | modify | 229 | 0.10 | 1.25109 | 1.27509 | 1.22709 | ||
879 | 2022.04.28 05:00 | close | 190 | 0.10 | 1.25184 | 1.25856 | 1.24405 | 162.69 | 26511.33 |
880 | 2022.04.28 05:00 | sell | 230 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
881 | 2022.04.28 05:00 | modify | 230 | 0.10 | 1.25154 | 1.27554 | 1.22754 | ||
882 | 2022.04.28 06:00 | close | 191 | 0.10 | 1.25242 | 1.25856 | 1.24439 | 160.28 | 26671.61 |
883 | 2022.04.28 06:00 | sell | 231 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
884 | 2022.04.28 06:00 | modify | 231 | 0.10 | 1.25212 | 1.27612 | 1.22812 | ||
885 | 2022.04.28 07:00 | close | 192 | 0.10 | 1.25428 | 1.28585 | 1.23785 | 76.28 | 26747.90 |
886 | 2022.04.28 07:00 | sell | 232 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
887 | 2022.04.28 07:00 | modify | 232 | 0.10 | 1.25398 | 1.27798 | 1.22998 | ||
888 | 2022.04.28 08:00 | close | 193 | 0.10 | 1.25588 | 1.28545 | 1.23745 | 56.29 | 26804.18 |
889 | 2022.04.28 08:00 | sell | 233 | 0.10 | 1.25558 | 0.00000 | 0.00000 | ||
890 | 2022.04.28 08:00 | modify | 233 | 0.10 | 1.25558 | 1.27958 | 1.23158 | ||
891 | 2022.04.28 09:00 | close | 194 | 0.10 | 1.25387 | 1.28510 | 1.23710 | 72.88 | 26877.07 |
892 | 2022.04.28 09:00 | sell | 234 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
893 | 2022.04.28 09:00 | modify | 234 | 0.10 | 1.25357 | 1.27757 | 1.22957 | ||
894 | 2022.04.28 10:00 | close | 195 | 0.10 | 1.25148 | 1.28293 | 1.23493 | 75.08 | 26952.15 |
895 | 2022.04.28 10:00 | sell | 235 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
896 | 2022.04.28 10:00 | modify | 235 | 0.10 | 1.25118 | 1.27518 | 1.22718 | ||
897 | 2022.04.28 11:00 | close | 196 | 0.10 | 1.24675 | 1.28268 | 1.23468 | 119.88 | 27072.04 |
898 | 2022.04.28 11:00 | sell | 236 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
899 | 2022.04.28 11:00 | modify | 236 | 0.10 | 1.24645 | 1.27045 | 1.22245 | ||
900 | 2022.04.28 12:00 | close | 197 | 0.10 | 1.24285 | 1.28291 | 1.23491 | 161.19 | 27233.22 |
901 | 2022.04.28 12:00 | sell | 237 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
902 | 2022.04.28 12:00 | modify | 237 | 0.10 | 1.24255 | 1.26655 | 1.21855 | ||
903 | 2022.04.28 12:00 | modify | 212 | 0.10 | 1.25891 | 1.25085 | 1.23491 | ||
904 | 2022.04.28 12:00 | modify | 211 | 0.10 | 1.25887 | 1.25085 | 1.23487 | ||
905 | 2022.04.28 12:00 | modify | 207 | 0.10 | 1.25935 | 1.25085 | 1.23535 | ||
906 | 2022.04.28 13:00 | close | 198 | 0.10 | 1.24333 | 1.28119 | 1.23319 | 139.19 | 27372.41 |
907 | 2022.04.28 13:00 | sell | 238 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
908 | 2022.04.28 13:00 | modify | 238 | 0.10 | 1.24303 | 1.26703 | 1.21903 | ||
909 | 2022.04.28 14:00 | close | 199 | 0.10 | 1.24404 | 1.28113 | 1.23313 | 131.49 | 27503.89 |
910 | 2022.04.28 14:00 | sell | 239 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
911 | 2022.04.28 14:00 | modify | 239 | 0.10 | 1.24374 | 1.26774 | 1.21974 | ||
912 | 2022.04.28 15:00 | close | 200 | 0.10 | 1.24417 | 1.28168 | 1.23368 | 135.69 | 27639.58 |
913 | 2022.04.28 15:00 | sell | 240 | 0.10 | 1.24387 | 0.00000 | 0.00000 | ||
914 | 2022.04.28 15:00 | modify | 240 | 0.10 | 1.24387 | 1.26787 | 1.21987 | ||
915 | 2022.04.28 16:00 | close | 201 | 0.10 | 1.24414 | 1.28210 | 1.23410 | 140.04 | 27779.62 |
916 | 2022.04.28 16:00 | sell | 241 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
917 | 2022.04.28 16:00 | modify | 241 | 0.10 | 1.24384 | 1.26784 | 1.21984 | ||
918 | 2022.04.28 17:00 | close | 202 | 0.10 | 1.24665 | 1.28210 | 1.23410 | 114.94 | 27894.55 |
919 | 2022.04.28 17:00 | sell | 242 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
920 | 2022.04.28 17:00 | modify | 242 | 0.10 | 1.24635 | 1.27035 | 1.22235 | ||
921 | 2022.04.28 18:00 | close | 203 | 0.10 | 1.24524 | 1.28239 | 1.23439 | 131.94 | 28026.49 |
922 | 2022.04.28 18:00 | sell | 243 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
923 | 2022.04.28 18:00 | modify | 243 | 0.10 | 1.24494 | 1.26894 | 1.22094 | ||
924 | 2022.04.28 19:00 | close | 204 | 0.10 | 1.24642 | 1.28199 | 1.23399 | 116.14 | 28142.63 |
925 | 2022.04.28 19:00 | sell | 244 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
926 | 2022.04.28 19:00 | modify | 244 | 0.10 | 1.24612 | 1.27012 | 1.22212 | ||
927 | 2022.04.28 20:00 | close | 205 | 0.10 | 1.24695 | 1.28199 | 1.23399 | 110.84 | 28253.47 |
928 | 2022.04.28 20:00 | sell | 245 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
929 | 2022.04.28 20:00 | modify | 245 | 0.10 | 1.24665 | 1.27065 | 1.22265 | ||
930 | 2022.04.28 21:00 | close | 206 | 0.10 | 1.24593 | 1.28244 | 1.23444 | 125.54 | 28379.01 |
931 | 2022.04.28 21:00 | sell | 246 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
932 | 2022.04.28 21:00 | modify | 246 | 0.10 | 1.24563 | 1.26963 | 1.22163 | ||
933 | 2022.04.28 22:00 | close | 207 | 0.10 | 1.24583 | 1.25085 | 1.23535 | 135.64 | 28514.65 |
934 | 2022.04.28 22:00 | sell | 247 | 0.10 | 1.24553 | 0.00000 | 0.00000 | ||
935 | 2022.04.28 22:00 | modify | 247 | 0.10 | 1.24553 | 1.26953 | 1.22153 | ||
936 | 2022.04.28 23:00 | close | 208 | 0.10 | 1.24624 | 1.28135 | 1.23335 | 111.54 | 28626.19 |
937 | 2022.04.28 23:00 | sell | 248 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
938 | 2022.04.28 23:00 | modify | 248 | 0.10 | 1.24594 | 1.26994 | 1.22194 | ||
939 | 2022.04.29 01:00 | close | 209 | 0.10 | 1.24874 | 1.28126 | 1.23326 | 85.78 | 28711.97 |
940 | 2022.04.29 01:00 | sell | 249 | 0.10 | 1.24844 | 0.00000 | 0.00000 | ||
941 | 2022.04.29 01:00 | modify | 249 | 0.10 | 1.24844 | 1.27244 | 1.22444 | ||
942 | 2022.04.29 02:00 | close | 210 | 0.10 | 1.24863 | 1.27780 | 1.22980 | 52.29 | 28764.26 |
943 | 2022.04.29 02:00 | sell | 250 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
944 | 2022.04.29 02:00 | modify | 250 | 0.10 | 1.24833 | 1.27233 | 1.22433 | ||
945 | 2022.04.29 03:00 | close | 211 | 0.10 | 1.24758 | 1.25085 | 1.23487 | 113.48 | 28877.74 |
946 | 2022.04.29 03:00 | sell | 251 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
947 | 2022.04.29 03:00 | modify | 251 | 0.10 | 1.24728 | 1.27128 | 1.22328 | ||
948 | 2022.04.29 04:00 | close | 212 | 0.10 | 1.24852 | 1.25085 | 1.23491 | 104.48 | 28982.23 |
949 | 2022.04.29 04:00 | sell | 252 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
950 | 2022.04.29 04:00 | modify | 252 | 0.10 | 1.24822 | 1.27222 | 1.22422 | ||
951 | 2022.04.29 05:00 | close | 213 | 0.10 | 1.24965 | 1.28059 | 1.23259 | 69.98 | 29052.21 |
952 | 2022.04.29 05:00 | sell | 253 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
953 | 2022.04.29 05:00 | modify | 253 | 0.10 | 1.24935 | 1.27335 | 1.22535 | ||
954 | 2022.04.29 06:00 | close | 214 | 0.10 | 1.25210 | 1.27814 | 1.23014 | 20.98 | 29073.20 |
955 | 2022.04.29 06:00 | sell | 254 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
956 | 2022.04.29 06:00 | modify | 254 | 0.10 | 1.25180 | 1.27580 | 1.22780 | ||
957 | 2022.04.29 07:00 | close | 215 | 0.10 | 1.25385 | 1.28017 | 1.23217 | 23.79 | 29096.98 |
958 | 2022.04.29 07:00 | sell | 255 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
959 | 2022.04.29 07:00 | modify | 255 | 0.10 | 1.25355 | 1.27755 | 1.22955 | ||
960 | 2022.04.29 07:00 | modify | 237 | 0.10 | 1.24255 | 1.26655 | 1.22955 | ||
961 | 2022.04.29 08:00 | modify | 243 | 0.10 | 1.24494 | 1.26894 | 1.23194 | ||
962 | 2022.04.29 08:00 | modify | 241 | 0.10 | 1.24384 | 1.26784 | 1.23084 | ||
963 | 2022.04.29 08:00 | modify | 240 | 0.10 | 1.24387 | 1.26787 | 1.23087 | ||
964 | 2022.04.29 08:00 | modify | 239 | 0.10 | 1.24374 | 1.26774 | 1.23074 | ||
965 | 2022.04.29 08:00 | modify | 238 | 0.10 | 1.24303 | 1.26703 | 1.23003 | ||
966 | 2022.04.29 11:00 | modify | 248 | 0.10 | 1.24594 | 1.26994 | 1.23294 | ||
967 | 2022.04.29 11:00 | modify | 247 | 0.10 | 1.24553 | 1.26953 | 1.23253 | ||
968 | 2022.04.29 11:00 | modify | 246 | 0.10 | 1.24563 | 1.26963 | 1.23263 | ||
969 | 2022.04.29 11:00 | modify | 244 | 0.10 | 1.24612 | 1.27012 | 1.23312 | ||
970 | 2022.04.29 17:00 | modify | 245 | 0.10 | 1.24665 | 1.27065 | 1.23365 | ||
971 | 2022.04.29 17:00 | modify | 242 | 0.10 | 1.24635 | 1.27035 | 1.23335 | ||
972 | 2022.04.29 17:00 | modify | 236 | 0.10 | 1.24645 | 1.27045 | 1.23345 | ||
973 | 2022.04.29 18:00 | modify | 253 | 0.10 | 1.24935 | 1.27335 | 1.23635 | ||
974 | 2022.04.29 18:00 | modify | 252 | 0.10 | 1.24822 | 1.27222 | 1.23522 | ||
975 | 2022.04.29 18:00 | modify | 251 | 0.10 | 1.24728 | 1.27128 | 1.23428 | ||
976 | 2022.04.29 18:00 | modify | 250 | 0.10 | 1.24833 | 1.27233 | 1.23533 | ||
977 | 2022.04.29 18:00 | modify | 249 | 0.10 | 1.24844 | 1.27244 | 1.23544 | ||
978 | 2022.04.29 18:00 | modify | 241 | 0.10 | 1.24384 | 1.26784 | 1.23584 | ||
979 | 2022.04.29 18:00 | modify | 240 | 0.10 | 1.24387 | 1.26787 | 1.23587 | ||
980 | 2022.04.29 18:00 | modify | 239 | 0.10 | 1.24374 | 1.26774 | 1.23574 | ||
981 | 2022.04.29 18:00 | modify | 238 | 0.10 | 1.24303 | 1.26703 | 1.23503 | ||
982 | 2022.04.29 18:00 | modify | 237 | 0.10 | 1.24255 | 1.26655 | 1.23455 | ||
983 | 2022.05.02 15:00 | close | 216 | 0.10 | 1.25221 | 1.27426 | 1.22626 | -18.77 | 29078.21 |
984 | 2022.05.02 15:00 | sell | 256 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
985 | 2022.05.02 15:00 | modify | 256 | 0.10 | 1.25191 | 1.27591 | 1.22791 | ||
986 | 2022.05.02 16:00 | close | 217 | 0.10 | 1.25242 | 1.27839 | 1.23039 | 20.43 | 29098.64 |
987 | 2022.05.02 16:00 | sell | 257 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
988 | 2022.05.02 16:00 | modify | 257 | 0.10 | 1.25212 | 1.27612 | 1.22812 | ||
989 | 2022.05.02 17:00 | close | 218 | 0.10 | 1.25006 | 1.28070 | 1.23270 | 67.13 | 29165.78 |
990 | 2022.05.02 17:00 | sell | 258 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
991 | 2022.05.02 17:00 | modify | 258 | 0.10 | 1.24976 | 1.27376 | 1.22576 | ||
992 | 2022.05.02 18:00 | close | 219 | 0.10 | 1.24853 | 1.27979 | 1.23179 | 73.33 | 29239.11 |
993 | 2022.05.02 18:00 | sell | 259 | 0.10 | 1.24823 | 0.00000 | 0.00000 | ||
994 | 2022.05.02 18:00 | modify | 259 | 0.10 | 1.24823 | 1.27223 | 1.22423 | ||
995 | 2022.05.02 19:00 | close | 220 | 0.10 | 1.24756 | 1.27814 | 1.23014 | 66.53 | 29305.64 |
996 | 2022.05.02 19:00 | sell | 260 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
997 | 2022.05.02 19:00 | modify | 260 | 0.10 | 1.24726 | 1.27126 | 1.22326 | ||
998 | 2022.05.02 20:00 | close | 221 | 0.10 | 1.24926 | 1.27854 | 1.23054 | 53.53 | 29359.17 |
999 | 2022.05.02 20:00 | sell | 261 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
1000 | 2022.05.02 20:00 | modify | 261 | 0.10 | 1.24896 | 1.27296 | 1.22496 | ||
1001 | 2022.05.02 21:00 | close | 222 | 0.10 | 1.24912 | 1.27799 | 1.22999 | 49.43 | 29408.60 |
1002 | 2022.05.02 21:00 | sell | 262 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
1003 | 2022.05.02 21:00 | modify | 262 | 0.10 | 1.24882 | 1.27282 | 1.22482 | ||
1004 | 2022.05.02 22:00 | close | 223 | 0.10 | 1.24896 | 1.27798 | 1.22998 | 50.93 | 29459.53 |
1005 | 2022.05.02 22:00 | sell | 263 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
1006 | 2022.05.02 22:00 | modify | 263 | 0.10 | 1.24866 | 1.27266 | 1.22466 | ||
1007 | 2022.05.02 23:00 | close | 224 | 0.10 | 1.24988 | 1.27758 | 1.22958 | 37.73 | 29497.26 |
1008 | 2022.05.02 23:00 | sell | 264 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
1009 | 2022.05.02 23:00 | modify | 264 | 0.10 | 1.24958 | 1.27358 | 1.22558 | ||
1010 | 2022.05.03 00:00 | close | 225 | 0.10 | 1.25021 | 1.27792 | 1.22992 | 37.54 | 29534.80 |
1011 | 2022.05.03 00:00 | sell | 265 | 0.10 | 1.24991 | 0.00000 | 0.00000 | ||
1012 | 2022.05.03 00:00 | modify | 265 | 0.10 | 1.24991 | 1.27391 | 1.22591 | ||
1013 | 2022.05.03 01:00 | close | 226 | 0.10 | 1.25223 | 1.27722 | 1.22922 | 10.34 | 29545.14 |
1014 | 2022.05.03 01:00 | sell | 266 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
1015 | 2022.05.03 01:00 | modify | 266 | 0.10 | 1.25193 | 1.27593 | 1.22793 | ||
1016 | 2022.05.03 02:00 | close | 227 | 0.10 | 1.25229 | 1.27835 | 1.23035 | 21.04 | 29566.18 |
1017 | 2022.05.03 02:00 | sell | 267 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
1018 | 2022.05.03 02:00 | modify | 267 | 0.10 | 1.25199 | 1.27599 | 1.22799 | ||
1019 | 2022.05.03 03:00 | close | 228 | 0.10 | 1.25245 | 1.27796 | 1.22996 | 15.54 | 29581.72 |
1020 | 2022.05.03 03:00 | sell | 268 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
1021 | 2022.05.03 03:00 | modify | 268 | 0.10 | 1.25215 | 1.27615 | 1.22815 | ||
1022 | 2022.05.03 04:00 | close | 229 | 0.10 | 1.25342 | 1.27509 | 1.22709 | -22.86 | 29558.86 |
1023 | 2022.05.03 04:00 | sell | 269 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
1024 | 2022.05.03 04:00 | modify | 269 | 0.10 | 1.25312 | 1.27712 | 1.22912 | ||
1025 | 2022.05.03 05:00 | close | 230 | 0.10 | 1.25154 | 1.27554 | 1.22754 | 0.44 | 29559.30 |
1026 | 2022.05.03 05:00 | sell | 270 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
1027 | 2022.05.03 05:00 | modify | 270 | 0.10 | 1.25124 | 1.27524 | 1.22724 | ||
1028 | 2022.05.03 06:00 | close | 231 | 0.10 | 1.25180 | 1.27612 | 1.22812 | 3.64 | 29562.93 |
1029 | 2022.05.03 06:00 | sell | 271 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
1030 | 2022.05.03 06:00 | modify | 271 | 0.10 | 1.25150 | 1.27550 | 1.22750 | ||
1031 | 2022.05.03 07:00 | close | 232 | 0.10 | 1.25155 | 1.27798 | 1.22998 | 24.74 | 29587.67 |
1032 | 2022.05.03 07:00 | sell | 272 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
1033 | 2022.05.03 07:00 | modify | 272 | 0.10 | 1.25125 | 1.27525 | 1.22725 | ||
1034 | 2022.05.03 08:00 | close | 233 | 0.10 | 1.25400 | 1.27958 | 1.23158 | 16.24 | 29603.91 |
1035 | 2022.05.03 08:00 | sell | 273 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
1036 | 2022.05.03 08:00 | modify | 273 | 0.10 | 1.25370 | 1.27770 | 1.22970 | ||
1037 | 2022.05.03 09:00 | close | 234 | 0.10 | 1.25434 | 1.27757 | 1.22957 | -7.26 | 29596.65 |
1038 | 2022.05.03 09:00 | sell | 274 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
1039 | 2022.05.03 09:00 | modify | 274 | 0.10 | 1.25404 | 1.27804 | 1.23004 | ||
1040 | 2022.05.03 10:00 | close | 235 | 0.10 | 1.25255 | 1.27518 | 1.22718 | -13.26 | 29583.39 |
1041 | 2022.05.03 10:00 | sell | 275 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
1042 | 2022.05.03 10:00 | modify | 275 | 0.10 | 1.25225 | 1.27625 | 1.22825 | ||
1043 | 2022.05.03 11:00 | close | 236 | 0.10 | 1.24975 | 1.27045 | 1.23345 | -32.56 | 29550.83 |
1044 | 2022.05.03 11:00 | sell | 276 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
1045 | 2022.05.03 11:00 | modify | 276 | 0.10 | 1.24945 | 1.27345 | 1.22545 | ||
1046 | 2022.05.03 12:00 | close | 237 | 0.10 | 1.25341 | 1.26655 | 1.23455 | -108.16 | 29442.67 |
1047 | 2022.05.03 12:00 | sell | 277 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
1048 | 2022.05.03 12:00 | modify | 277 | 0.10 | 1.25311 | 1.27711 | 1.22911 | ||
1049 | 2022.05.04 00:00 | close | 238 | 0.10 | 1.25009 | 1.26703 | 1.23503 | -70.02 | 29372.65 |
1050 | 2022.05.04 00:00 | sell | 278 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
1051 | 2022.05.04 00:00 | modify | 278 | 0.10 | 1.24979 | 1.27379 | 1.22579 | ||
1052 | 2022.05.04 01:00 | close | 239 | 0.10 | 1.24991 | 1.26774 | 1.23574 | -61.12 | 29311.54 |
1053 | 2022.05.04 01:00 | sell | 279 | 0.10 | 1.24961 | 0.00000 | 0.00000 | ||
1054 | 2022.05.04 01:00 | modify | 279 | 0.10 | 1.24961 | 1.27361 | 1.22561 | ||
1055 | 2022.05.04 03:00 | close | 240 | 0.10 | 1.24929 | 1.26787 | 1.23587 | -53.62 | 29257.92 |
1056 | 2022.05.04 03:00 | sell | 280 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
1057 | 2022.05.04 03:00 | modify | 280 | 0.10 | 1.24899 | 1.27299 | 1.22499 | ||
1058 | 2022.05.04 04:00 | close | 241 | 0.10 | 1.24861 | 1.26784 | 1.23584 | -47.12 | 29210.81 |
1059 | 2022.05.04 04:00 | sell | 281 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
1060 | 2022.05.04 04:00 | modify | 281 | 0.10 | 1.24831 | 1.27231 | 1.22431 | ||
1061 | 2022.05.04 05:00 | close | 242 | 0.10 | 1.24846 | 1.27035 | 1.23335 | -20.52 | 29190.29 |
1062 | 2022.05.04 05:00 | sell | 282 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
1063 | 2022.05.04 05:00 | modify | 282 | 0.10 | 1.24816 | 1.27216 | 1.22416 | ||
1064 | 2022.05.04 06:00 | close | 243 | 0.10 | 1.24814 | 1.26894 | 1.23194 | -31.41 | 29158.88 |
1065 | 2022.05.04 06:00 | sell | 283 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
1066 | 2022.05.04 06:00 | modify | 283 | 0.10 | 1.24784 | 1.27184 | 1.22384 | ||
1067 | 2022.05.04 07:00 | close | 244 | 0.10 | 1.24903 | 1.27012 | 1.23312 | -28.52 | 29130.36 |
1068 | 2022.05.04 07:00 | sell | 284 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
1069 | 2022.05.04 07:00 | modify | 284 | 0.10 | 1.24873 | 1.27273 | 1.22473 | ||
1070 | 2022.05.04 08:00 | close | 245 | 0.10 | 1.25153 | 1.27065 | 1.23365 | -48.21 | 29082.15 |
1071 | 2022.05.04 08:00 | sell | 285 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
1072 | 2022.05.04 08:00 | modify | 285 | 0.10 | 1.25123 | 1.27523 | 1.22723 | ||
1073 | 2022.05.04 09:00 | close | 246 | 0.10 | 1.25180 | 1.26963 | 1.23263 | -61.12 | 29021.03 |
1074 | 2022.05.04 09:00 | sell | 286 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
1075 | 2022.05.04 09:00 | modify | 286 | 0.10 | 1.25150 | 1.27550 | 1.22750 | ||
1076 | 2022.05.04 10:00 | close | 247 | 0.10 | 1.25126 | 1.26953 | 1.23253 | -56.71 | 28964.32 |
1077 | 2022.05.04 10:00 | sell | 287 | 0.10 | 1.25096 | 0.00000 | 0.00000 | ||
1078 | 2022.05.04 10:00 | modify | 287 | 0.10 | 1.25096 | 1.27496 | 1.22696 | ||
1079 | 2022.05.04 20:00 | modify | 287 | 0.10 | 1.25096 | 1.27496 | 1.23796 | ||
1080 | 2022.05.04 20:00 | modify | 284 | 0.10 | 1.24873 | 1.27273 | 1.23573 | ||
1081 | 2022.05.04 20:00 | modify | 283 | 0.10 | 1.24784 | 1.27184 | 1.23484 | ||
1082 | 2022.05.04 20:00 | modify | 282 | 0.10 | 1.24816 | 1.27216 | 1.23516 | ||
1083 | 2022.05.04 20:00 | modify | 281 | 0.10 | 1.24831 | 1.27231 | 1.23531 | ||
1084 | 2022.05.04 20:00 | modify | 280 | 0.10 | 1.24899 | 1.27299 | 1.23599 | ||
1085 | 2022.05.04 20:00 | modify | 279 | 0.10 | 1.24961 | 1.27361 | 1.23661 | ||
1086 | 2022.05.04 20:00 | modify | 278 | 0.10 | 1.24979 | 1.27379 | 1.23679 | ||
1087 | 2022.05.04 20:00 | modify | 276 | 0.10 | 1.24945 | 1.27345 | 1.23645 | ||
1088 | 2022.05.04 20:00 | modify | 265 | 0.10 | 1.24991 | 1.27391 | 1.23691 | ||
1089 | 2022.05.04 20:00 | modify | 264 | 0.10 | 1.24958 | 1.27358 | 1.23658 | ||
1090 | 2022.05.04 20:00 | modify | 263 | 0.10 | 1.24866 | 1.27266 | 1.23566 | ||
1091 | 2022.05.04 20:00 | modify | 262 | 0.10 | 1.24882 | 1.27282 | 1.23582 | ||
1092 | 2022.05.04 20:00 | modify | 261 | 0.10 | 1.24896 | 1.27296 | 1.23596 | ||
1093 | 2022.05.04 20:00 | modify | 260 | 0.10 | 1.24726 | 1.27126 | 1.23426 | ||
1094 | 2022.05.04 20:00 | modify | 259 | 0.10 | 1.24823 | 1.27223 | 1.23523 | ||
1095 | 2022.05.04 20:00 | modify | 258 | 0.10 | 1.24976 | 1.27376 | 1.23676 | ||
1096 | 2022.05.04 20:00 | modify | 248 | 0.10 | 1.24594 | 1.26994 | 1.23794 | ||
1097 | 2022.05.04 21:00 | modify | 285 | 0.10 | 1.25123 | 1.27523 | 1.23823 | ||
1098 | 2022.05.04 21:00 | modify | 272 | 0.10 | 1.25125 | 1.27525 | 1.23825 | ||
1099 | 2022.05.04 21:00 | modify | 270 | 0.10 | 1.25124 | 1.27524 | 1.23824 | ||
1100 | 2022.05.04 22:00 | modify | 286 | 0.10 | 1.25150 | 1.27550 | 1.23850 | ||
1101 | 2022.05.04 22:00 | modify | 275 | 0.10 | 1.25225 | 1.27625 | 1.23925 | ||
1102 | 2022.05.04 22:00 | modify | 271 | 0.10 | 1.25150 | 1.27550 | 1.23850 | ||
1103 | 2022.05.04 22:00 | modify | 268 | 0.10 | 1.25215 | 1.27615 | 1.23915 | ||
1104 | 2022.05.04 22:00 | modify | 267 | 0.10 | 1.25199 | 1.27599 | 1.23899 | ||
1105 | 2022.05.04 22:00 | modify | 266 | 0.10 | 1.25193 | 1.27593 | 1.23893 | ||
1106 | 2022.05.04 22:00 | modify | 260 | 0.10 | 1.24726 | 1.27126 | 1.23926 | ||
1107 | 2022.05.04 22:00 | modify | 257 | 0.10 | 1.25212 | 1.27612 | 1.23912 | ||
1108 | 2022.05.04 22:00 | modify | 256 | 0.10 | 1.25191 | 1.27591 | 1.23891 | ||
1109 | 2022.05.04 22:00 | modify | 254 | 0.10 | 1.25180 | 1.27580 | 1.23880 | ||
1110 | 2022.05.04 22:00 | modify | 251 | 0.10 | 1.24728 | 1.27128 | 1.23928 | ||
1111 | 2022.05.05 12:00 | t/p | 251 | 0.10 | 1.23928 | 1.27128 | 1.23928 | 80.88 | 29045.19 |
1112 | 2022.05.05 12:00 | t/p | 254 | 0.10 | 1.23880 | 1.27580 | 1.23880 | 130.88 | 29176.07 |
1113 | 2022.05.05 12:00 | t/p | 256 | 0.10 | 1.23891 | 1.27591 | 1.23891 | 130.73 | 29306.80 |
1114 | 2022.05.05 12:00 | t/p | 257 | 0.10 | 1.23912 | 1.27612 | 1.23912 | 130.73 | 29437.53 |
1115 | 2022.05.05 12:00 | t/p | 260 | 0.10 | 1.23926 | 1.27126 | 1.23926 | 80.73 | 29518.27 |
1116 | 2022.05.05 12:00 | t/p | 266 | 0.10 | 1.23893 | 1.27593 | 1.23893 | 130.59 | 29648.85 |
1117 | 2022.05.05 12:00 | t/p | 267 | 0.10 | 1.23899 | 1.27599 | 1.23899 | 130.59 | 29779.44 |
1118 | 2022.05.05 12:00 | t/p | 268 | 0.10 | 1.23915 | 1.27615 | 1.23915 | 130.59 | 29910.02 |
1119 | 2022.05.05 12:00 | t/p | 271 | 0.10 | 1.23850 | 1.27550 | 1.23850 | 130.59 | 30040.61 |
1120 | 2022.05.05 12:00 | t/p | 275 | 0.10 | 1.23925 | 1.27625 | 1.23925 | 130.59 | 30171.19 |
1121 | 2022.05.05 12:00 | t/p | 286 | 0.10 | 1.23850 | 1.27550 | 1.23850 | 130.44 | 30301.63 |
1122 | 2022.05.05 12:00 | sell | 288 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
1123 | 2022.05.05 12:00 | modify | 288 | 0.10 | 1.23940 | 1.26340 | 1.21540 | ||
1124 | 2022.05.05 13:00 | t/p | 248 | 0.10 | 1.23794 | 1.26994 | 1.23794 | 81.02 | 30382.65 |
1125 | 2022.05.05 13:00 | t/p | 258 | 0.10 | 1.23676 | 1.27376 | 1.23676 | 130.73 | 30513.38 |
1126 | 2022.05.05 13:00 | t/p | 264 | 0.10 | 1.23658 | 1.27358 | 1.23658 | 130.73 | 30644.12 |
1127 | 2022.05.05 13:00 | t/p | 265 | 0.10 | 1.23691 | 1.27391 | 1.23691 | 130.59 | 30774.70 |
1128 | 2022.05.05 13:00 | t/p | 270 | 0.10 | 1.23824 | 1.27524 | 1.23824 | 130.59 | 30905.29 |
1129 | 2022.05.05 13:00 | t/p | 272 | 0.10 | 1.23825 | 1.27525 | 1.23825 | 130.59 | 31035.87 |
1130 | 2022.05.05 13:00 | t/p | 276 | 0.10 | 1.23645 | 1.27345 | 1.23645 | 130.59 | 31166.46 |
1131 | 2022.05.05 13:00 | t/p | 278 | 0.10 | 1.23679 | 1.27379 | 1.23679 | 130.44 | 31296.89 |
1132 | 2022.05.05 13:00 | t/p | 279 | 0.10 | 1.23661 | 1.27361 | 1.23661 | 130.44 | 31427.33 |
1133 | 2022.05.05 13:00 | t/p | 285 | 0.10 | 1.23823 | 1.27523 | 1.23823 | 130.44 | 31557.77 |
1134 | 2022.05.05 13:00 | t/p | 287 | 0.10 | 1.23796 | 1.27496 | 1.23796 | 130.44 | 31688.21 |
1135 | 2022.05.05 13:00 | sell | 289 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
1136 | 2022.05.05 13:00 | modify | 289 | 0.10 | 1.23891 | 1.26291 | 1.21491 | ||
1137 | 2022.05.05 14:00 | sell | 290 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
1138 | 2022.05.05 14:00 | modify | 290 | 0.10 | 1.23860 | 1.26260 | 1.21460 | ||
1139 | 2022.05.05 15:00 | sell | 291 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
1140 | 2022.05.05 15:00 | modify | 291 | 0.10 | 1.23741 | 1.26141 | 1.21341 | ||
1141 | 2022.05.05 15:00 | modify | 274 | 0.10 | 1.25404 | 1.24571 | 1.23004 | ||
1142 | 2022.05.05 16:00 | t/p | 249 | 0.10 | 1.23544 | 1.27244 | 1.23544 | 130.88 | 31819.09 |
1143 | 2022.05.05 16:00 | t/p | 250 | 0.10 | 1.23533 | 1.27233 | 1.23533 | 130.88 | 31949.97 |
1144 | 2022.05.05 16:00 | t/p | 252 | 0.10 | 1.23522 | 1.27222 | 1.23522 | 130.88 | 32080.84 |
1145 | 2022.05.05 16:00 | t/p | 253 | 0.10 | 1.23635 | 1.27335 | 1.23635 | 130.88 | 32211.72 |
1146 | 2022.05.05 16:00 | t/p | 259 | 0.10 | 1.23523 | 1.27223 | 1.23523 | 130.73 | 32342.45 |
1147 | 2022.05.05 16:00 | t/p | 261 | 0.10 | 1.23596 | 1.27296 | 1.23596 | 130.73 | 32473.18 |
1148 | 2022.05.05 16:00 | t/p | 262 | 0.10 | 1.23582 | 1.27282 | 1.23582 | 130.73 | 32603.91 |
1149 | 2022.05.05 16:00 | t/p | 263 | 0.10 | 1.23566 | 1.27266 | 1.23566 | 130.73 | 32734.65 |
1150 | 2022.05.05 16:00 | t/p | 280 | 0.10 | 1.23599 | 1.27299 | 1.23599 | 130.44 | 32865.08 |
1151 | 2022.05.05 16:00 | t/p | 281 | 0.10 | 1.23531 | 1.27231 | 1.23531 | 130.44 | 32995.52 |
1152 | 2022.05.05 16:00 | t/p | 282 | 0.10 | 1.23516 | 1.27216 | 1.23516 | 130.44 | 33125.96 |
1153 | 2022.05.05 16:00 | t/p | 283 | 0.10 | 1.23484 | 1.27184 | 1.23484 | 130.44 | 33256.40 |
1154 | 2022.05.05 16:00 | t/p | 284 | 0.10 | 1.23573 | 1.27273 | 1.23573 | 130.44 | 33386.84 |
1155 | 2022.05.05 16:00 | sell | 292 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
1156 | 2022.05.05 16:00 | modify | 292 | 0.10 | 1.23280 | 1.25680 | 1.20880 | ||
1157 | 2022.05.05 16:00 | modify | 277 | 0.10 | 1.25311 | 1.24110 | 1.22911 | ||
1158 | 2022.05.05 16:00 | modify | 274 | 0.10 | 1.25404 | 1.24110 | 1.23004 | ||
1159 | 2022.05.05 16:00 | modify | 273 | 0.10 | 1.25370 | 1.24110 | 1.22970 | ||
1160 | 2022.05.05 16:00 | modify | 269 | 0.10 | 1.25312 | 1.24110 | 1.22912 | ||
1161 | 2022.05.05 16:00 | modify | 255 | 0.10 | 1.25355 | 1.24110 | 1.22955 | ||
1162 | 2022.05.05 17:00 | sell | 293 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
1163 | 2022.05.05 17:00 | modify | 293 | 0.10 | 1.23374 | 1.25774 | 1.20974 | ||
1164 | 2022.05.05 18:00 | sell | 294 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
1165 | 2022.05.05 18:00 | modify | 294 | 0.10 | 1.23252 | 1.25652 | 1.20852 | ||
1166 | 2022.05.05 19:00 | sell | 295 | 0.10 | 1.23496 | 0.00000 | 0.00000 | ||
1167 | 2022.05.05 19:00 | modify | 295 | 0.10 | 1.23496 | 1.25896 | 1.21096 | ||
1168 | 2022.05.05 20:00 | sell | 296 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
1169 | 2022.05.05 20:00 | modify | 296 | 0.10 | 1.23649 | 1.26049 | 1.21249 | ||
1170 | 2022.05.05 21:00 | sell | 297 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
1171 | 2022.05.05 21:00 | modify | 297 | 0.10 | 1.23562 | 1.25962 | 1.21162 | ||
1172 | 2022.05.05 22:00 | sell | 298 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
1173 | 2022.05.05 22:00 | modify | 298 | 0.10 | 1.23563 | 1.25963 | 1.21163 | ||
1174 | 2022.05.05 23:00 | sell | 299 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
1175 | 2022.05.05 23:00 | modify | 299 | 0.10 | 1.23725 | 1.26125 | 1.21325 | ||
1176 | 2022.05.06 00:00 | sell | 300 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
1177 | 2022.05.06 00:00 | modify | 300 | 0.10 | 1.23620 | 1.26020 | 1.21220 | ||
1178 | 2022.05.06 01:00 | sell | 301 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
1179 | 2022.05.06 01:00 | modify | 301 | 0.10 | 1.23659 | 1.26059 | 1.21259 | ||
1180 | 2022.05.06 07:00 | t/p | 255 | 0.10 | 1.22955 | 1.24110 | 1.22955 | 241.02 | 33627.86 |
1181 | 2022.05.06 07:00 | t/p | 269 | 0.10 | 1.22912 | 1.24110 | 1.22912 | 240.73 | 33868.59 |
1182 | 2022.05.06 07:00 | t/p | 273 | 0.10 | 1.22970 | 1.24110 | 1.22970 | 240.73 | 34109.33 |
1183 | 2022.05.06 07:00 | t/p | 274 | 0.10 | 1.23004 | 1.24110 | 1.23004 | 240.73 | 34350.06 |
1184 | 2022.05.06 07:00 | t/p | 277 | 0.10 | 1.22911 | 1.24110 | 1.22911 | 240.73 | 34590.79 |
1185 | 2022.05.09 02:00 | sell | 302 | 0.10 | 1.23093 | 0.00000 | 0.00000 | ||
1186 | 2022.05.09 02:00 | modify | 302 | 0.10 | 1.23093 | 1.25493 | 1.20693 | ||
1187 | 2022.05.09 03:00 | sell | 303 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
1188 | 2022.05.09 03:00 | modify | 303 | 0.10 | 1.22902 | 1.25302 | 1.20502 | ||
1189 | 2022.05.09 04:00 | sell | 304 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
1190 | 2022.05.09 04:00 | modify | 304 | 0.10 | 1.22904 | 1.25304 | 1.20504 | ||
1191 | 2022.05.09 05:00 | sell | 305 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
1192 | 2022.05.09 05:00 | modify | 305 | 0.10 | 1.22828 | 1.25228 | 1.20428 | ||
1193 | 2022.05.09 06:00 | sell | 306 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
1194 | 2022.05.09 06:00 | modify | 306 | 0.10 | 1.22801 | 1.25201 | 1.20401 | ||
1195 | 2022.05.09 07:00 | sell | 307 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
1196 | 2022.05.09 07:00 | modify | 307 | 0.10 | 1.22643 | 1.25043 | 1.20243 | ||
1197 | 2022.05.09 08:00 | sell | 308 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
1198 | 2022.05.09 08:00 | modify | 308 | 0.10 | 1.22874 | 1.25274 | 1.20474 | ||
1199 | 2022.05.09 09:00 | sell | 309 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
1200 | 2022.05.09 09:00 | modify | 309 | 0.10 | 1.22702 | 1.25102 | 1.20302 | ||
1201 | 2022.05.09 10:00 | sell | 310 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
1202 | 2022.05.09 10:00 | modify | 310 | 0.10 | 1.23162 | 1.25562 | 1.20762 | ||
1203 | 2022.05.09 11:00 | sell | 311 | 0.10 | 1.23414 | 0.00000 | 0.00000 | ||
1204 | 2022.05.09 11:00 | modify | 311 | 0.10 | 1.23414 | 1.25814 | 1.21014 | ||
1205 | 2022.05.09 13:00 | modify | 309 | 0.10 | 1.22702 | 1.25102 | 1.21402 | ||
1206 | 2022.05.09 13:00 | modify | 307 | 0.10 | 1.22643 | 1.25043 | 1.21343 | ||
1207 | 2022.05.09 13:00 | modify | 306 | 0.10 | 1.22801 | 1.25201 | 1.21501 | ||
1208 | 2022.05.09 14:00 | sell | 312 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
1209 | 2022.05.09 14:00 | modify | 312 | 0.10 | 1.23105 | 1.25505 | 1.20705 | ||
1210 | 2022.05.09 15:00 | sell | 313 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
1211 | 2022.05.09 15:00 | modify | 313 | 0.10 | 1.23056 | 1.25456 | 1.20656 | ||
1212 | 2022.05.09 16:00 | sell | 314 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
1213 | 2022.05.09 16:00 | modify | 314 | 0.10 | 1.23335 | 1.25735 | 1.20935 | ||
1214 | 2022.05.09 17:00 | sell | 315 | 0.10 | 1.23475 | 0.00000 | 0.00000 | ||
1215 | 2022.05.09 17:00 | modify | 315 | 0.10 | 1.23475 | 1.25875 | 1.21075 | ||
1216 | 2022.05.09 18:00 | sell | 316 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
1217 | 2022.05.09 18:00 | modify | 316 | 0.10 | 1.23344 | 1.25744 | 1.20944 | ||
1218 | 2022.05.09 20:00 | sell | 317 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
1219 | 2022.05.09 20:00 | modify | 317 | 0.10 | 1.23310 | 1.25710 | 1.20910 | ||
1220 | 2022.05.09 21:00 | sell | 318 | 0.10 | 1.23301 | 0.00000 | 0.00000 | ||
1221 | 2022.05.09 21:00 | modify | 318 | 0.10 | 1.23301 | 1.25701 | 1.20901 | ||
1222 | 2022.05.10 16:00 | sell | 319 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
1223 | 2022.05.10 16:00 | modify | 319 | 0.10 | 1.23127 | 1.25527 | 1.20727 | ||
1224 | 2022.05.10 17:00 | sell | 320 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
1225 | 2022.05.10 17:00 | modify | 320 | 0.10 | 1.23095 | 1.25495 | 1.20695 | ||
1226 | 2022.05.10 18:00 | sell | 321 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
1227 | 2022.05.10 18:00 | modify | 321 | 0.10 | 1.23265 | 1.25665 | 1.20865 | ||
1228 | 2022.05.10 19:00 | sell | 322 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
1229 | 2022.05.10 19:00 | modify | 322 | 0.10 | 1.23121 | 1.25521 | 1.20721 | ||
1230 | 2022.05.10 20:00 | sell | 323 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
1231 | 2022.05.10 20:00 | modify | 323 | 0.10 | 1.23179 | 1.25579 | 1.20779 | ||
1232 | 2022.05.10 21:00 | sell | 324 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
1233 | 2022.05.10 21:00 | modify | 324 | 0.10 | 1.23113 | 1.25513 | 1.20713 | ||
1234 | 2022.05.10 22:00 | sell | 325 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
1235 | 2022.05.10 22:00 | modify | 325 | 0.10 | 1.23137 | 1.25537 | 1.20737 | ||
1236 | 2022.05.10 23:00 | sell | 326 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
1237 | 2022.05.10 23:00 | modify | 326 | 0.10 | 1.23139 | 1.25539 | 1.20739 | ||
1238 | 2022.05.11 00:00 | sell | 327 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
1239 | 2022.05.11 00:00 | modify | 327 | 0.10 | 1.23065 | 1.25465 | 1.20665 | ||
1240 | 2022.05.11 01:00 | close | 288 | 0.10 | 1.23200 | 1.26340 | 1.21540 | 74.58 | 34665.37 |
1241 | 2022.05.11 01:00 | sell | 328 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
1242 | 2022.05.11 01:00 | modify | 328 | 0.10 | 1.23170 | 1.25570 | 1.20770 | ||
1243 | 2022.05.11 02:00 | close | 289 | 0.10 | 1.23281 | 1.26291 | 1.21491 | 61.59 | 34726.96 |
1244 | 2022.05.11 02:00 | sell | 329 | 0.10 | 1.23251 | 0.00000 | 0.00000 | ||
1245 | 2022.05.11 02:00 | modify | 329 | 0.10 | 1.23251 | 1.25651 | 1.20851 | ||
1246 | 2022.05.11 03:00 | close | 290 | 0.10 | 1.23397 | 1.26260 | 1.21460 | 46.88 | 34773.84 |
1247 | 2022.05.11 03:00 | sell | 330 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
1248 | 2022.05.11 03:00 | modify | 330 | 0.10 | 1.23367 | 1.25767 | 1.20967 | ||
1249 | 2022.05.11 04:00 | close | 291 | 0.10 | 1.23334 | 1.26141 | 1.21341 | 41.29 | 34815.13 |
1250 | 2022.05.11 04:00 | sell | 331 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
1251 | 2022.05.11 04:00 | modify | 331 | 0.10 | 1.23304 | 1.25704 | 1.20904 | ||
1252 | 2022.05.11 05:00 | close | 292 | 0.10 | 1.23384 | 1.25680 | 1.20880 | -9.82 | 34805.31 |
1253 | 2022.05.11 05:00 | sell | 332 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
1254 | 2022.05.11 05:00 | modify | 332 | 0.10 | 1.23354 | 1.25754 | 1.20954 | ||
1255 | 2022.05.11 06:00 | close | 293 | 0.10 | 1.23386 | 1.25774 | 1.20974 | -0.61 | 34804.70 |
1256 | 2022.05.11 06:00 | sell | 333 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
1257 | 2022.05.11 06:00 | modify | 333 | 0.10 | 1.23356 | 1.25756 | 1.20956 | ||
1258 | 2022.05.11 07:00 | close | 294 | 0.10 | 1.23402 | 1.25652 | 1.20852 | -14.41 | 34790.28 |
1259 | 2022.05.11 07:00 | sell | 334 | 0.10 | 1.23372 | 0.00000 | 0.00000 | ||
1260 | 2022.05.11 07:00 | modify | 334 | 0.10 | 1.23372 | 1.25772 | 1.20972 | ||
1261 | 2022.05.11 11:00 | close | 295 | 0.10 | 1.23431 | 1.25896 | 1.21096 | 7.08 | 34797.37 |
1262 | 2022.05.11 11:00 | sell | 335 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
1263 | 2022.05.11 11:00 | modify | 335 | 0.10 | 1.23401 | 1.25801 | 1.21001 | ||
1264 | 2022.05.11 13:00 | close | 296 | 0.10 | 1.22904 | 1.26049 | 1.21249 | 75.08 | 34872.45 |
1265 | 2022.05.11 13:00 | sell | 336 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
1266 | 2022.05.11 13:00 | modify | 336 | 0.10 | 1.22874 | 1.25274 | 1.20474 | ||
1267 | 2022.05.11 18:00 | close | 297 | 0.10 | 1.22706 | 1.25962 | 1.21162 | 86.18 | 34958.64 |
1268 | 2022.05.11 18:00 | sell | 337 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
1269 | 2022.05.11 18:00 | modify | 337 | 0.10 | 1.22676 | 1.25076 | 1.20276 | ||
1270 | 2022.05.11 19:00 | close | 298 | 0.10 | 1.22719 | 1.25963 | 1.21163 | 84.98 | 35043.62 |
1271 | 2022.05.11 19:00 | sell | 338 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
1272 | 2022.05.11 19:00 | modify | 338 | 0.10 | 1.22689 | 1.25089 | 1.20289 | ||
1273 | 2022.05.11 20:00 | close | 299 | 0.10 | 1.22457 | 1.26125 | 1.21325 | 127.38 | 35171.01 |
1274 | 2022.05.11 20:00 | sell | 339 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
1275 | 2022.05.11 20:00 | modify | 339 | 0.10 | 1.22427 | 1.24827 | 1.20027 | ||
1276 | 2022.05.11 21:00 | close | 300 | 0.10 | 1.22526 | 1.26020 | 1.21220 | 109.84 | 35280.85 |
1277 | 2022.05.11 21:00 | sell | 340 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
1278 | 2022.05.11 21:00 | modify | 340 | 0.10 | 1.22496 | 1.24896 | 1.20096 | ||
1279 | 2022.05.11 22:00 | close | 301 | 0.10 | 1.22513 | 1.26059 | 1.21259 | 115.04 | 35395.89 |
1280 | 2022.05.11 22:00 | sell | 341 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
1281 | 2022.05.11 22:00 | modify | 341 | 0.10 | 1.22483 | 1.24883 | 1.20083 | ||
1282 | 2022.05.11 23:00 | close | 302 | 0.10 | 1.22495 | 1.25493 | 1.20693 | 60.09 | 35455.98 |
1283 | 2022.05.11 23:00 | sell | 342 | 0.10 | 1.22465 | 0.00000 | 0.00000 | ||
1284 | 2022.05.11 23:00 | modify | 342 | 0.10 | 1.22465 | 1.24865 | 1.20065 | ||
1285 | 2022.05.12 00:00 | close | 303 | 0.10 | 1.22361 | 1.25302 | 1.20502 | 54.83 | 35510.81 |
1286 | 2022.05.12 00:00 | sell | 343 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
1287 | 2022.05.12 00:00 | modify | 343 | 0.10 | 1.22331 | 1.24731 | 1.19931 | ||
1288 | 2022.05.12 01:00 | close | 304 | 0.10 | 1.22471 | 1.25304 | 1.20504 | 44.03 | 35554.84 |
1289 | 2022.05.12 01:00 | sell | 344 | 0.10 | 1.22441 | 0.00000 | 0.00000 | ||
1290 | 2022.05.12 01:00 | modify | 344 | 0.10 | 1.22441 | 1.24841 | 1.20041 | ||
1291 | 2022.05.12 02:00 | close | 305 | 0.10 | 1.22427 | 1.25228 | 1.20428 | 40.83 | 35595.67 |
1292 | 2022.05.12 02:00 | sell | 345 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
1293 | 2022.05.12 02:00 | modify | 345 | 0.10 | 1.22397 | 1.24797 | 1.19997 | ||
1294 | 2022.05.12 03:00 | close | 306 | 0.10 | 1.22204 | 1.25201 | 1.21501 | 60.43 | 35656.10 |
1295 | 2022.05.12 03:00 | sell | 346 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
1296 | 2022.05.12 03:00 | modify | 346 | 0.10 | 1.22174 | 1.24574 | 1.19774 | ||
1297 | 2022.05.12 04:00 | close | 307 | 0.10 | 1.22312 | 1.25043 | 1.21343 | 33.83 | 35689.93 |
1298 | 2022.05.12 04:00 | sell | 347 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
1299 | 2022.05.12 04:00 | modify | 347 | 0.10 | 1.22282 | 1.24682 | 1.19882 | ||
1300 | 2022.05.12 05:00 | close | 308 | 0.10 | 1.22109 | 1.25274 | 1.20474 | 77.23 | 35767.17 |
1301 | 2022.05.12 05:00 | sell | 348 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
1302 | 2022.05.12 05:00 | modify | 348 | 0.10 | 1.22079 | 1.24479 | 1.19679 | ||
1303 | 2022.05.12 06:00 | close | 309 | 0.10 | 1.22043 | 1.25102 | 1.21402 | 66.63 | 35833.80 |
1304 | 2022.05.12 06:00 | sell | 349 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
1305 | 2022.05.12 06:00 | modify | 349 | 0.10 | 1.22013 | 1.24413 | 1.19613 | ||
1306 | 2022.05.12 07:00 | close | 310 | 0.10 | 1.22070 | 1.25562 | 1.20762 | 109.93 | 35943.73 |
1307 | 2022.05.12 07:00 | sell | 350 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
1308 | 2022.05.12 07:00 | modify | 350 | 0.10 | 1.22040 | 1.24440 | 1.19640 | ||
1309 | 2022.05.12 08:00 | close | 311 | 0.10 | 1.22032 | 1.25814 | 1.21014 | 138.93 | 36082.66 |
1310 | 2022.05.12 08:00 | sell | 351 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
1311 | 2022.05.12 08:00 | modify | 351 | 0.10 | 1.22002 | 1.24402 | 1.19602 | ||
1312 | 2022.05.12 09:00 | close | 312 | 0.10 | 1.21825 | 1.25505 | 1.20705 | 128.73 | 36211.39 |
1313 | 2022.05.12 09:00 | sell | 352 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
1314 | 2022.05.12 09:00 | modify | 352 | 0.10 | 1.21795 | 1.24195 | 1.19395 | ||
1315 | 2022.05.12 09:00 | modify | 315 | 0.10 | 1.23475 | 1.22625 | 1.21075 | ||
1316 | 2022.05.12 10:00 | close | 313 | 0.10 | 1.21895 | 1.25456 | 1.20656 | 116.83 | 36328.22 |
1317 | 2022.05.12 10:00 | sell | 353 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
1318 | 2022.05.12 10:00 | modify | 353 | 0.10 | 1.21865 | 1.24265 | 1.19465 | ||
1319 | 2022.05.12 11:00 | close | 314 | 0.10 | 1.22096 | 1.25735 | 1.20935 | 124.63 | 36452.85 |
1320 | 2022.05.12 11:00 | sell | 354 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
1321 | 2022.05.12 11:00 | modify | 354 | 0.10 | 1.22066 | 1.24466 | 1.19666 | ||
1322 | 2022.05.12 12:00 | close | 315 | 0.10 | 1.21981 | 1.22625 | 1.21075 | 150.13 | 36602.98 |
1323 | 2022.05.12 12:00 | sell | 355 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
1324 | 2022.05.12 12:00 | modify | 355 | 0.10 | 1.21951 | 1.24351 | 1.19551 | ||
1325 | 2022.05.12 13:00 | close | 316 | 0.10 | 1.22302 | 1.25744 | 1.20944 | 104.93 | 36707.92 |
1326 | 2022.05.12 13:00 | sell | 356 | 0.10 | 1.22272 | 0.00000 | 0.00000 | ||
1327 | 2022.05.12 13:00 | modify | 356 | 0.10 | 1.22272 | 1.24672 | 1.19872 | ||
1328 | 2022.05.12 14:00 | close | 317 | 0.10 | 1.22084 | 1.25710 | 1.20910 | 123.33 | 36831.25 |
1329 | 2022.05.12 14:00 | sell | 357 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
1330 | 2022.05.12 14:00 | modify | 357 | 0.10 | 1.22054 | 1.24454 | 1.19654 | ||
1331 | 2022.05.12 15:00 | close | 318 | 0.10 | 1.22303 | 1.25701 | 1.20901 | 100.53 | 36931.78 |
1332 | 2022.05.12 15:00 | sell | 358 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
1333 | 2022.05.12 15:00 | modify | 358 | 0.10 | 1.22273 | 1.24673 | 1.19873 | ||
1334 | 2022.05.12 16:00 | close | 319 | 0.10 | 1.21985 | 1.25527 | 1.20727 | 114.78 | 37046.56 |
1335 | 2022.05.12 16:00 | sell | 359 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
1336 | 2022.05.12 16:00 | modify | 359 | 0.10 | 1.21955 | 1.24355 | 1.19555 | ||
1337 | 2022.05.12 17:00 | close | 320 | 0.10 | 1.21942 | 1.25495 | 1.20695 | 115.88 | 37162.45 |
1338 | 2022.05.12 17:00 | sell | 360 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
1339 | 2022.05.12 17:00 | modify | 360 | 0.10 | 1.21912 | 1.24312 | 1.19512 | ||
1340 | 2022.05.12 18:00 | close | 321 | 0.10 | 1.21881 | 1.25665 | 1.20865 | 138.99 | 37301.43 |
1341 | 2022.05.12 18:00 | sell | 361 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
1342 | 2022.05.12 18:00 | modify | 361 | 0.10 | 1.21851 | 1.24251 | 1.19451 | ||
1343 | 2022.05.12 19:00 | close | 322 | 0.10 | 1.21777 | 1.25521 | 1.20721 | 134.99 | 37436.42 |
1344 | 2022.05.12 19:00 | sell | 362 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
1345 | 2022.05.12 19:00 | modify | 362 | 0.10 | 1.21747 | 1.24147 | 1.19347 | ||
1346 | 2022.05.12 19:00 | modify | 335 | 0.10 | 1.23401 | 1.22577 | 1.21001 | ||
1347 | 2022.05.12 20:00 | close | 323 | 0.10 | 1.21955 | 1.25579 | 1.20779 | 122.98 | 37559.40 |
1348 | 2022.05.12 20:00 | sell | 363 | 0.10 | 1.21925 | 0.00000 | 0.00000 | ||
1349 | 2022.05.12 20:00 | modify | 363 | 0.10 | 1.21925 | 1.24325 | 1.19525 | ||
1350 | 2022.05.12 21:00 | close | 324 | 0.10 | 1.22028 | 1.25513 | 1.20713 | 109.08 | 37668.49 |
1351 | 2022.05.12 21:00 | sell | 364 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
1352 | 2022.05.12 21:00 | modify | 364 | 0.10 | 1.21998 | 1.24398 | 1.19598 | ||
1353 | 2022.05.12 22:00 | close | 325 | 0.10 | 1.21974 | 1.25537 | 1.20737 | 116.88 | 37785.37 |
1354 | 2022.05.12 22:00 | sell | 365 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
1355 | 2022.05.12 22:00 | modify | 365 | 0.10 | 1.21944 | 1.24344 | 1.19544 | ||
1356 | 2022.05.12 23:00 | close | 326 | 0.10 | 1.22003 | 1.25539 | 1.20739 | 114.18 | 37899.56 |
1357 | 2022.05.12 23:00 | sell | 366 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
1358 | 2022.05.12 23:00 | modify | 366 | 0.10 | 1.21973 | 1.24373 | 1.19573 | ||
1359 | 2022.05.13 00:00 | close | 327 | 0.10 | 1.22073 | 1.25465 | 1.20665 | 99.78 | 37999.34 |
1360 | 2022.05.13 00:00 | sell | 367 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
1361 | 2022.05.13 00:00 | modify | 367 | 0.10 | 1.22043 | 1.24443 | 1.19643 | ||
1362 | 2022.05.13 01:00 | close | 328 | 0.10 | 1.22100 | 1.25570 | 1.20770 | 107.58 | 38106.93 |
1363 | 2022.05.13 01:00 | sell | 368 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
1364 | 2022.05.13 01:00 | modify | 368 | 0.10 | 1.22070 | 1.24470 | 1.19670 | ||
1365 | 2022.05.13 02:00 | close | 329 | 0.10 | 1.22031 | 1.25651 | 1.20851 | 122.58 | 38229.51 |
1366 | 2022.05.13 02:00 | sell | 369 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
1367 | 2022.05.13 02:00 | modify | 369 | 0.10 | 1.22001 | 1.24401 | 1.19601 | ||
1368 | 2022.05.13 03:00 | close | 330 | 0.10 | 1.22198 | 1.25767 | 1.20967 | 117.48 | 38347.00 |
1369 | 2022.05.13 03:00 | sell | 370 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
1370 | 2022.05.13 03:00 | modify | 370 | 0.10 | 1.22168 | 1.24568 | 1.19768 | ||
1371 | 2022.05.13 04:00 | close | 331 | 0.10 | 1.22201 | 1.25704 | 1.20904 | 110.88 | 38457.88 |
1372 | 2022.05.13 04:00 | sell | 371 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
1373 | 2022.05.13 04:00 | modify | 371 | 0.10 | 1.22171 | 1.24571 | 1.19771 | ||
1374 | 2022.05.13 10:00 | close | 332 | 0.10 | 1.21797 | 1.25754 | 1.20954 | 156.28 | 38614.17 |
1375 | 2022.05.13 10:00 | sell | 372 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
1376 | 2022.05.13 10:00 | modify | 372 | 0.10 | 1.21767 | 1.24167 | 1.19367 | ||
1377 | 2022.05.13 11:00 | close | 333 | 0.10 | 1.22018 | 1.25756 | 1.20956 | 134.39 | 38748.55 |
1378 | 2022.05.13 11:00 | sell | 373 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
1379 | 2022.05.13 11:00 | modify | 373 | 0.10 | 1.21988 | 1.24388 | 1.19588 | ||
1380 | 2022.05.13 14:00 | modify | 334 | 0.10 | 1.23372 | 1.22553 | 1.20972 | ||
1381 | 2022.05.15 21:00 | s/l | 334 | 0.10 | 1.22553 | 1.22553 | 1.20972 | 82.48 | 38831.04 |
1382 | 2022.05.15 21:00 | s/l | 335 | 0.10 | 1.22577 | 1.22577 | 1.21001 | 82.98 | 38914.02 |
1383 | 2022.05.16 18:00 | modify | 362 | 0.10 | 1.21747 | 1.24147 | 1.20447 | ||
1384 | 2022.05.16 19:00 | modify | 373 | 0.10 | 1.21988 | 1.24388 | 1.20688 | ||
1385 | 2022.05.16 19:00 | modify | 372 | 0.10 | 1.21767 | 1.24167 | 1.20467 | ||
1386 | 2022.05.16 19:00 | modify | 369 | 0.10 | 1.22001 | 1.24401 | 1.20701 | ||
1387 | 2022.05.16 19:00 | modify | 368 | 0.10 | 1.22070 | 1.24470 | 1.20770 | ||
1388 | 2022.05.16 19:00 | modify | 367 | 0.10 | 1.22043 | 1.24443 | 1.20743 | ||
1389 | 2022.05.16 19:00 | modify | 366 | 0.10 | 1.21973 | 1.24373 | 1.20673 | ||
1390 | 2022.05.16 19:00 | modify | 365 | 0.10 | 1.21944 | 1.24344 | 1.20644 | ||
1391 | 2022.05.16 19:00 | modify | 364 | 0.10 | 1.21998 | 1.24398 | 1.20698 | ||
1392 | 2022.05.16 19:00 | modify | 363 | 0.10 | 1.21925 | 1.24325 | 1.20625 | ||
1393 | 2022.05.16 19:00 | modify | 361 | 0.10 | 1.21851 | 1.24251 | 1.20551 | ||
1394 | 2022.05.16 19:00 | modify | 360 | 0.10 | 1.21912 | 1.24312 | 1.20612 | ||
1395 | 2022.05.16 19:00 | modify | 359 | 0.10 | 1.21955 | 1.24355 | 1.20655 | ||
1396 | 2022.05.16 19:00 | modify | 357 | 0.10 | 1.22054 | 1.24454 | 1.20754 | ||
1397 | 2022.05.16 19:00 | modify | 355 | 0.10 | 1.21951 | 1.24351 | 1.20651 | ||
1398 | 2022.05.16 19:00 | modify | 354 | 0.10 | 1.22066 | 1.24466 | 1.20766 | ||
1399 | 2022.05.16 19:00 | modify | 353 | 0.10 | 1.21865 | 1.24265 | 1.20565 | ||
1400 | 2022.05.16 19:00 | modify | 352 | 0.10 | 1.21795 | 1.24195 | 1.20495 | ||
1401 | 2022.05.16 19:00 | modify | 351 | 0.10 | 1.22002 | 1.24402 | 1.20702 | ||
1402 | 2022.05.16 19:00 | modify | 350 | 0.10 | 1.22040 | 1.24440 | 1.20740 | ||
1403 | 2022.05.16 19:00 | modify | 349 | 0.10 | 1.22013 | 1.24413 | 1.20713 | ||
1404 | 2022.05.16 19:00 | modify | 348 | 0.10 | 1.22079 | 1.24479 | 1.20779 | ||
1405 | 2022.05.17 00:00 | modify | 371 | 0.10 | 1.22171 | 1.24571 | 1.20871 | ||
1406 | 2022.05.17 00:00 | modify | 370 | 0.10 | 1.22168 | 1.24568 | 1.20868 | ||
1407 | 2022.05.17 00:00 | modify | 346 | 0.10 | 1.22174 | 1.24574 | 1.20874 | ||
1408 | 2022.05.17 02:00 | modify | 372 | 0.10 | 1.21767 | 1.24167 | 1.20967 | ||
1409 | 2022.05.17 02:00 | modify | 362 | 0.10 | 1.21747 | 1.24147 | 1.20947 | ||
1410 | 2022.05.17 02:00 | modify | 358 | 0.10 | 1.22273 | 1.24673 | 1.20973 | ||
1411 | 2022.05.17 02:00 | modify | 356 | 0.10 | 1.22272 | 1.24672 | 1.20972 | ||
1412 | 2022.05.17 02:00 | modify | 352 | 0.10 | 1.21795 | 1.24195 | 1.20995 | ||
1413 | 2022.05.17 02:00 | modify | 347 | 0.10 | 1.22282 | 1.24682 | 1.20982 | ||
1414 | 2022.05.17 02:00 | modify | 343 | 0.10 | 1.22331 | 1.24731 | 1.21031 | ||
1415 | 2022.05.17 05:00 | modify | 361 | 0.10 | 1.21851 | 1.24251 | 1.21051 | ||
1416 | 2022.05.17 06:00 | modify | 353 | 0.10 | 1.21865 | 1.24265 | 1.21065 | ||
1417 | 2022.05.17 06:00 | modify | 345 | 0.10 | 1.22397 | 1.24797 | 1.21097 | ||
1418 | 2022.05.17 07:00 | modify | 373 | 0.10 | 1.21988 | 1.24388 | 1.21188 | ||
1419 | 2022.05.17 07:00 | modify | 372 | 0.10 | 1.21767 | 1.24167 | 1.21467 | ||
1420 | 2022.05.17 07:00 | modify | 371 | 0.10 | 1.22171 | 1.24571 | 1.21371 | ||
1421 | 2022.05.17 07:00 | modify | 370 | 0.10 | 1.22168 | 1.24568 | 1.21368 | ||
1422 | 2022.05.17 07:00 | modify | 369 | 0.10 | 1.22001 | 1.24401 | 1.21201 | ||
1423 | 2022.05.17 07:00 | modify | 368 | 0.10 | 1.22070 | 1.24470 | 1.21270 | ||
1424 | 2022.05.17 07:00 | modify | 367 | 0.10 | 1.22043 | 1.24443 | 1.21243 | ||
1425 | 2022.05.17 07:00 | modify | 366 | 0.10 | 1.21973 | 1.24373 | 1.21173 | ||
1426 | 2022.05.17 07:00 | modify | 365 | 0.10 | 1.21944 | 1.24344 | 1.21144 | ||
1427 | 2022.05.17 07:00 | modify | 364 | 0.10 | 1.21998 | 1.24398 | 1.21198 | ||
1428 | 2022.05.17 07:00 | modify | 363 | 0.10 | 1.21925 | 1.24325 | 1.21125 | ||
1429 | 2022.05.17 07:00 | modify | 362 | 0.10 | 1.21747 | 1.24147 | 1.21447 | ||
1430 | 2022.05.17 07:00 | modify | 360 | 0.10 | 1.21912 | 1.24312 | 1.21112 | ||
1431 | 2022.05.17 07:00 | modify | 359 | 0.10 | 1.21955 | 1.24355 | 1.21155 | ||
1432 | 2022.05.17 07:00 | modify | 358 | 0.10 | 1.22273 | 1.24673 | 1.21473 | ||
1433 | 2022.05.17 07:00 | modify | 357 | 0.10 | 1.22054 | 1.24454 | 1.21254 | ||
1434 | 2022.05.17 07:00 | modify | 356 | 0.10 | 1.22272 | 1.24672 | 1.21472 | ||
1435 | 2022.05.17 07:00 | modify | 355 | 0.10 | 1.21951 | 1.24351 | 1.21151 | ||
1436 | 2022.05.17 07:00 | modify | 354 | 0.10 | 1.22066 | 1.24466 | 1.21266 | ||
1437 | 2022.05.17 07:00 | modify | 351 | 0.10 | 1.22002 | 1.24402 | 1.21202 | ||
1438 | 2022.05.17 07:00 | modify | 350 | 0.10 | 1.22040 | 1.24440 | 1.21240 | ||
1439 | 2022.05.17 07:00 | modify | 349 | 0.10 | 1.22013 | 1.24413 | 1.21213 | ||
1440 | 2022.05.17 07:00 | modify | 348 | 0.10 | 1.22079 | 1.24479 | 1.21279 | ||
1441 | 2022.05.17 07:00 | modify | 346 | 0.10 | 1.22174 | 1.24574 | 1.21374 | ||
1442 | 2022.05.17 07:00 | modify | 344 | 0.10 | 1.22441 | 1.24841 | 1.21141 | ||
1443 | 2022.05.17 07:00 | modify | 342 | 0.10 | 1.22465 | 1.24865 | 1.21165 | ||
1444 | 2022.05.17 07:00 | modify | 341 | 0.10 | 1.22483 | 1.24883 | 1.21183 | ||
1445 | 2022.05.17 07:00 | modify | 340 | 0.10 | 1.22496 | 1.24896 | 1.21196 | ||
1446 | 2022.05.17 07:00 | modify | 339 | 0.10 | 1.22427 | 1.24827 | 1.21127 | ||
1447 | 2022.05.17 07:00 | modify | 338 | 0.10 | 1.22689 | 1.25089 | 1.21389 | ||
1448 | 2022.05.17 07:00 | modify | 337 | 0.10 | 1.22676 | 1.25076 | 1.21376 | ||
1449 | 2022.05.17 08:00 | s/l | 352 | 0.10 | 1.24195 | 1.24195 | 1.20995 | -239.56 | 38674.46 |
1450 | 2022.05.17 08:00 | s/l | 353 | 0.10 | 1.24265 | 1.24265 | 1.21065 | -239.56 | 38434.90 |
1451 | 2022.05.17 08:00 | s/l | 360 | 0.10 | 1.24312 | 1.24312 | 1.21112 | -239.56 | 38195.34 |
1452 | 2022.05.17 08:00 | s/l | 361 | 0.10 | 1.24251 | 1.24251 | 1.21051 | -239.56 | 37955.78 |
1453 | 2022.05.17 08:00 | s/l | 362 | 0.10 | 1.24147 | 1.24147 | 1.21447 | -239.56 | 37716.22 |
1454 | 2022.05.17 08:00 | s/l | 363 | 0.10 | 1.24325 | 1.24325 | 1.21125 | -239.56 | 37476.66 |
1455 | 2022.05.17 08:00 | s/l | 365 | 0.10 | 1.24344 | 1.24344 | 1.21144 | -239.56 | 37237.09 |
1456 | 2022.05.17 08:00 | s/l | 372 | 0.10 | 1.24167 | 1.24167 | 1.21467 | -239.71 | 36997.39 |
1457 | 2022.05.17 08:00 | modify | 373 | 0.10 | 1.21988 | 1.24388 | 1.21688 | ||
1458 | 2022.05.17 08:00 | modify | 369 | 0.10 | 1.22001 | 1.24401 | 1.21701 | ||
1459 | 2022.05.17 08:00 | modify | 368 | 0.10 | 1.22070 | 1.24470 | 1.21770 | ||
1460 | 2022.05.17 08:00 | modify | 367 | 0.10 | 1.22043 | 1.24443 | 1.21743 | ||
1461 | 2022.05.17 08:00 | modify | 366 | 0.10 | 1.21973 | 1.24373 | 1.21673 | ||
1462 | 2022.05.17 08:00 | modify | 364 | 0.10 | 1.21998 | 1.24398 | 1.21698 | ||
1463 | 2022.05.17 08:00 | modify | 359 | 0.10 | 1.21955 | 1.24355 | 1.21655 | ||
1464 | 2022.05.17 08:00 | modify | 357 | 0.10 | 1.22054 | 1.24454 | 1.21754 | ||
1465 | 2022.05.17 08:00 | modify | 355 | 0.10 | 1.21951 | 1.24351 | 1.21651 | ||
1466 | 2022.05.17 08:00 | modify | 354 | 0.10 | 1.22066 | 1.24466 | 1.21766 | ||
1467 | 2022.05.17 08:00 | modify | 351 | 0.10 | 1.22002 | 1.24402 | 1.21702 | ||
1468 | 2022.05.17 08:00 | modify | 350 | 0.10 | 1.22040 | 1.24440 | 1.21740 | ||
1469 | 2022.05.17 08:00 | modify | 349 | 0.10 | 1.22013 | 1.24413 | 1.21713 | ||
1470 | 2022.05.17 08:00 | modify | 348 | 0.10 | 1.22079 | 1.24479 | 1.21779 | ||
1471 | 2022.05.17 08:00 | modify | 347 | 0.10 | 1.22282 | 1.24682 | 1.21482 | ||
1472 | 2022.05.17 08:00 | modify | 345 | 0.10 | 1.22397 | 1.24797 | 1.21597 | ||
1473 | 2022.05.17 08:00 | modify | 344 | 0.10 | 1.22441 | 1.24841 | 1.21641 | ||
1474 | 2022.05.17 08:00 | modify | 343 | 0.10 | 1.22331 | 1.24731 | 1.21531 | ||
1475 | 2022.05.17 08:00 | modify | 342 | 0.10 | 1.22465 | 1.24865 | 1.21665 | ||
1476 | 2022.05.17 08:00 | modify | 341 | 0.10 | 1.22483 | 1.24883 | 1.21683 | ||
1477 | 2022.05.17 08:00 | modify | 340 | 0.10 | 1.22496 | 1.24896 | 1.21696 | ||
1478 | 2022.05.17 08:00 | modify | 339 | 0.10 | 1.22427 | 1.24827 | 1.21627 | ||
1479 | 2022.05.17 08:00 | modify | 336 | 0.10 | 1.22874 | 1.25274 | 1.21574 | ||
1480 | 2022.05.17 09:00 | s/l | 339 | 0.10 | 1.24827 | 1.24827 | 1.21627 | -239.12 | 36758.26 |
1481 | 2022.05.17 09:00 | s/l | 343 | 0.10 | 1.24731 | 1.24731 | 1.21531 | -239.56 | 36518.70 |
1482 | 2022.05.17 09:00 | s/l | 344 | 0.10 | 1.24841 | 1.24841 | 1.21641 | -239.56 | 36279.14 |
1483 | 2022.05.17 09:00 | s/l | 345 | 0.10 | 1.24797 | 1.24797 | 1.21597 | -239.56 | 36039.58 |
1484 | 2022.05.17 09:00 | s/l | 346 | 0.10 | 1.24574 | 1.24574 | 1.21374 | -239.56 | 35800.02 |
1485 | 2022.05.17 09:00 | s/l | 347 | 0.10 | 1.24682 | 1.24682 | 1.21482 | -239.56 | 35560.46 |
1486 | 2022.05.17 09:00 | s/l | 348 | 0.10 | 1.24479 | 1.24479 | 1.21779 | -239.56 | 35320.90 |
1487 | 2022.05.17 09:00 | s/l | 349 | 0.10 | 1.24413 | 1.24413 | 1.21713 | -239.56 | 35081.34 |
1488 | 2022.05.17 09:00 | s/l | 350 | 0.10 | 1.24440 | 1.24440 | 1.21740 | -239.56 | 34841.77 |
1489 | 2022.05.17 09:00 | s/l | 351 | 0.10 | 1.24402 | 1.24402 | 1.21702 | -239.56 | 34602.21 |
1490 | 2022.05.17 09:00 | s/l | 354 | 0.10 | 1.24466 | 1.24466 | 1.21766 | -239.56 | 34362.65 |
1491 | 2022.05.17 09:00 | s/l | 355 | 0.10 | 1.24351 | 1.24351 | 1.21651 | -239.56 | 34123.09 |
1492 | 2022.05.17 09:00 | s/l | 356 | 0.10 | 1.24672 | 1.24672 | 1.21472 | -239.56 | 33883.53 |
1493 | 2022.05.17 09:00 | s/l | 357 | 0.10 | 1.24454 | 1.24454 | 1.21754 | -239.56 | 33643.97 |
1494 | 2022.05.17 09:00 | s/l | 358 | 0.10 | 1.24673 | 1.24673 | 1.21473 | -239.56 | 33404.41 |
1495 | 2022.05.17 09:00 | s/l | 359 | 0.10 | 1.24355 | 1.24355 | 1.21655 | -239.56 | 33164.85 |
1496 | 2022.05.17 09:00 | s/l | 364 | 0.10 | 1.24398 | 1.24398 | 1.21698 | -239.56 | 32925.28 |
1497 | 2022.05.17 09:00 | s/l | 366 | 0.10 | 1.24373 | 1.24373 | 1.21673 | -239.56 | 32685.72 |
1498 | 2022.05.17 09:00 | s/l | 367 | 0.10 | 1.24443 | 1.24443 | 1.21743 | -239.71 | 32446.02 |
1499 | 2022.05.17 09:00 | s/l | 368 | 0.10 | 1.24470 | 1.24470 | 1.21770 | -239.71 | 32206.31 |
1500 | 2022.05.17 09:00 | s/l | 369 | 0.10 | 1.24401 | 1.24401 | 1.21701 | -239.71 | 31966.60 |
1501 | 2022.05.17 09:00 | s/l | 370 | 0.10 | 1.24568 | 1.24568 | 1.21368 | -239.71 | 31726.89 |
1502 | 2022.05.17 09:00 | s/l | 371 | 0.10 | 1.24571 | 1.24571 | 1.21371 | -239.71 | 31487.19 |
1503 | 2022.05.17 09:00 | s/l | 373 | 0.10 | 1.24388 | 1.24388 | 1.21688 | -239.71 | 31247.48 |
1504 | 2022.05.17 09:00 | modify | 342 | 0.10 | 1.22465 | 1.24865 | 1.22165 | ||
1505 | 2022.05.17 09:00 | modify | 341 | 0.10 | 1.22483 | 1.24883 | 1.22183 | ||
1506 | 2022.05.17 09:00 | modify | 340 | 0.10 | 1.22496 | 1.24896 | 1.22196 | ||
1507 | 2022.05.17 09:00 | modify | 338 | 0.10 | 1.22689 | 1.25089 | 1.21889 | ||
1508 | 2022.05.17 09:00 | modify | 337 | 0.10 | 1.22676 | 1.25076 | 1.22376 | ||
1509 | 2022.05.17 09:00 | modify | 336 | 0.10 | 1.22874 | 1.25274 | 1.22074 | ||
1510 | 2022.05.17 10:00 | s/l | 340 | 0.10 | 1.24896 | 1.24896 | 1.22196 | -239.12 | 31008.36 |
1511 | 2022.05.17 10:00 | s/l | 341 | 0.10 | 1.24883 | 1.24883 | 1.22183 | -239.12 | 30769.23 |
1512 | 2022.05.17 10:00 | s/l | 342 | 0.10 | 1.24865 | 1.24865 | 1.22165 | -239.12 | 30530.11 |
1513 | 2022.05.17 12:00 | modify | 338 | 0.10 | 1.22689 | 1.25089 | 1.22389 | ||
1514 | 2022.05.17 20:00 | buy | 374 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
1515 | 2022.05.17 20:00 | modify | 374 | 0.10 | 1.24868 | 1.22468 | 1.27268 | ||
1516 | 2022.05.17 21:00 | buy | 375 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
1517 | 2022.05.17 21:00 | modify | 375 | 0.10 | 1.24913 | 1.22513 | 1.27313 | ||
1518 | 2022.05.17 22:00 | buy | 376 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
1519 | 2022.05.17 22:00 | modify | 376 | 0.10 | 1.24923 | 1.22523 | 1.27323 | ||
1520 | 2022.05.17 23:00 | buy | 377 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
1521 | 2022.05.17 23:00 | modify | 377 | 0.10 | 1.24937 | 1.22537 | 1.27337 | ||
1522 | 2022.05.18 00:00 | buy | 378 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
1523 | 2022.05.18 00:00 | modify | 378 | 0.10 | 1.24895 | 1.22495 | 1.27295 | ||
1524 | 2022.05.18 01:00 | buy | 379 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
1525 | 2022.05.18 01:00 | modify | 379 | 0.10 | 1.24910 | 1.22510 | 1.27310 | ||
1526 | 2022.05.18 02:00 | buy | 380 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
1527 | 2022.05.18 02:00 | modify | 380 | 0.10 | 1.24894 | 1.22494 | 1.27294 | ||
1528 | 2022.05.18 03:00 | buy | 381 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
1529 | 2022.05.18 03:00 | modify | 381 | 0.10 | 1.24779 | 1.22379 | 1.27179 | ||
1530 | 2022.05.18 04:00 | buy | 382 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
1531 | 2022.05.18 04:00 | modify | 382 | 0.10 | 1.24716 | 1.22316 | 1.27116 | ||
1532 | 2022.05.18 05:00 | buy | 383 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
1533 | 2022.05.18 05:00 | modify | 383 | 0.10 | 1.24751 | 1.22351 | 1.27151 | ||
1534 | 2022.05.18 06:00 | buy | 384 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
1535 | 2022.05.18 06:00 | modify | 384 | 0.10 | 1.24956 | 1.22556 | 1.27356 | ||
1536 | 2022.05.18 07:00 | buy | 385 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
1537 | 2022.05.18 07:00 | modify | 385 | 0.10 | 1.24444 | 1.22044 | 1.26844 | ||
1538 | 2022.05.18 09:00 | modify | 384 | 0.10 | 1.24956 | 1.22556 | 1.26256 | ||
1539 | 2022.05.18 09:00 | modify | 380 | 0.10 | 1.24894 | 1.22494 | 1.26194 | ||
1540 | 2022.05.18 09:00 | modify | 379 | 0.10 | 1.24910 | 1.22510 | 1.26210 | ||
1541 | 2022.05.18 09:00 | modify | 378 | 0.10 | 1.24895 | 1.22495 | 1.26195 | ||
1542 | 2022.05.18 09:00 | modify | 377 | 0.10 | 1.24937 | 1.22537 | 1.26237 | ||
1543 | 2022.05.18 09:00 | modify | 376 | 0.10 | 1.24923 | 1.22523 | 1.26223 | ||
1544 | 2022.05.18 09:00 | modify | 375 | 0.10 | 1.24913 | 1.22513 | 1.26213 | ||
1545 | 2022.05.18 09:00 | modify | 374 | 0.10 | 1.24868 | 1.22468 | 1.26168 | ||
1546 | 2022.05.18 18:00 | modify | 383 | 0.10 | 1.24751 | 1.22351 | 1.26051 | ||
1547 | 2022.05.18 18:00 | modify | 382 | 0.10 | 1.24716 | 1.22316 | 1.26016 | ||
1548 | 2022.05.18 18:00 | modify | 381 | 0.10 | 1.24779 | 1.22379 | 1.26079 | ||
1549 | 2022.05.18 19:00 | sell | 386 | 0.10 | 1.23453 | 0.00000 | 0.00000 | ||
1550 | 2022.05.18 19:00 | modify | 386 | 0.10 | 1.23453 | 1.25853 | 1.21053 | ||
1551 | 2022.05.19 00:00 | sell | 387 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
1552 | 2022.05.19 00:00 | modify | 387 | 0.10 | 1.23437 | 1.25837 | 1.21037 | ||
1553 | 2022.05.19 01:00 | sell | 388 | 0.10 | 1.23522 | 0.00000 | 0.00000 | ||
1554 | 2022.05.19 01:00 | modify | 388 | 0.10 | 1.23522 | 1.25922 | 1.21122 | ||
1555 | 2022.05.19 09:00 | buy | 389 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
1556 | 2022.05.19 09:00 | modify | 389 | 0.10 | 1.23943 | 1.21543 | 1.26343 | ||
1557 | 2022.05.19 11:00 | buy | 390 | 0.10 | 1.24273 | 0.00000 | 0.00000 | ||
1558 | 2022.05.19 11:00 | modify | 390 | 0.10 | 1.24273 | 1.21873 | 1.26673 | ||
1559 | 2022.05.19 12:00 | buy | 391 | 0.10 | 1.24346 | 0.00000 | 0.00000 | ||
1560 | 2022.05.19 12:00 | modify | 391 | 0.10 | 1.24346 | 1.21946 | 1.26746 | ||
1561 | 2022.05.19 13:00 | buy | 392 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
1562 | 2022.05.19 13:00 | modify | 392 | 0.10 | 1.24316 | 1.21916 | 1.26716 | ||
1563 | 2022.05.19 14:00 | buy | 393 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
1564 | 2022.05.19 14:00 | modify | 393 | 0.10 | 1.24906 | 1.22506 | 1.27306 | ||
1565 | 2022.05.19 14:00 | modify | 388 | 0.10 | 1.23522 | 1.25922 | 1.22222 | ||
1566 | 2022.05.19 14:00 | modify | 387 | 0.10 | 1.23437 | 1.25837 | 1.22137 | ||
1567 | 2022.05.19 14:00 | modify | 386 | 0.10 | 1.23453 | 1.25853 | 1.22153 | ||
1568 | 2022.05.19 15:00 | s/l | 337 | 0.10 | 1.25076 | 1.25076 | 1.22376 | -238.54 | 30291.57 |
1569 | 2022.05.19 15:00 | s/l | 338 | 0.10 | 1.25089 | 1.25089 | 1.22389 | -238.54 | 30053.04 |
1570 | 2022.05.19 15:00 | buy | 394 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
1571 | 2022.05.19 15:00 | modify | 394 | 0.10 | 1.24949 | 1.22549 | 1.27349 | ||
1572 | 2022.05.19 16:00 | s/l | 336 | 0.10 | 1.25274 | 1.25274 | 1.22074 | -238.54 | 29814.50 |
1573 | 2022.05.19 16:00 | buy | 395 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
1574 | 2022.05.19 16:00 | modify | 395 | 0.10 | 1.25056 | 1.22656 | 1.27456 | ||
1575 | 2022.05.19 16:00 | modify | 387 | 0.10 | 1.23437 | 1.25837 | 1.22637 | ||
1576 | 2022.05.19 16:00 | modify | 386 | 0.10 | 1.23453 | 1.25853 | 1.22653 | ||
1577 | 2022.05.19 17:00 | buy | 396 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
1578 | 2022.05.19 17:00 | modify | 396 | 0.10 | 1.25012 | 1.22612 | 1.27412 | ||
1579 | 2022.05.19 18:00 | buy | 397 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
1580 | 2022.05.19 18:00 | modify | 397 | 0.10 | 1.25101 | 1.22701 | 1.27501 | ||
1581 | 2022.05.19 19:00 | buy | 398 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
1582 | 2022.05.19 19:00 | modify | 398 | 0.10 | 1.25005 | 1.22605 | 1.27405 | ||
1583 | 2022.05.19 20:00 | buy | 399 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
1584 | 2022.05.19 20:00 | modify | 399 | 0.10 | 1.24978 | 1.22578 | 1.27378 | ||
1585 | 2022.05.19 21:00 | buy | 400 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
1586 | 2022.05.19 21:00 | modify | 400 | 0.10 | 1.24668 | 1.22268 | 1.27068 | ||
1587 | 2022.05.19 22:00 | buy | 401 | 0.10 | 1.24758 | 0.00000 | 0.00000 | ||
1588 | 2022.05.19 22:00 | modify | 401 | 0.10 | 1.24758 | 1.22358 | 1.27158 | ||
1589 | 2022.05.19 23:00 | buy | 402 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
1590 | 2022.05.19 23:00 | modify | 402 | 0.10 | 1.24693 | 1.22293 | 1.27093 | ||
1591 | 2022.05.20 00:00 | buy | 403 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
1592 | 2022.05.20 00:00 | modify | 403 | 0.10 | 1.24658 | 1.22258 | 1.27058 | ||
1593 | 2022.05.20 01:00 | buy | 404 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
1594 | 2022.05.20 01:00 | modify | 404 | 0.10 | 1.24663 | 1.22263 | 1.27063 | ||
1595 | 2022.05.20 02:00 | buy | 405 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
1596 | 2022.05.20 02:00 | modify | 405 | 0.10 | 1.24594 | 1.22194 | 1.26994 | ||
1597 | 2022.05.20 03:00 | buy | 406 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
1598 | 2022.05.20 03:00 | modify | 406 | 0.10 | 1.24478 | 1.22078 | 1.26878 | ||
1599 | 2022.05.20 04:00 | buy | 407 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
1600 | 2022.05.20 04:00 | modify | 407 | 0.10 | 1.24507 | 1.22107 | 1.26907 | ||
1601 | 2022.05.20 05:00 | buy | 408 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
1602 | 2022.05.20 05:00 | modify | 408 | 0.10 | 1.24570 | 1.22170 | 1.26970 | ||
1603 | 2022.05.20 06:00 | buy | 409 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
1604 | 2022.05.20 06:00 | modify | 409 | 0.10 | 1.24768 | 1.22368 | 1.27168 | ||
1605 | 2022.05.20 07:00 | buy | 410 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
1606 | 2022.05.20 07:00 | modify | 410 | 0.10 | 1.24789 | 1.22389 | 1.27189 | ||
1607 | 2022.05.20 08:00 | buy | 411 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
1608 | 2022.05.20 08:00 | modify | 411 | 0.10 | 1.24768 | 1.22368 | 1.27168 | ||
1609 | 2022.05.20 09:00 | buy | 412 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
1610 | 2022.05.20 09:00 | modify | 412 | 0.10 | 1.24894 | 1.22494 | 1.27294 | ||
1611 | 2022.05.20 10:00 | buy | 413 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
1612 | 2022.05.20 10:00 | modify | 413 | 0.10 | 1.24806 | 1.22406 | 1.27206 | ||
1613 | 2022.05.23 01:00 | modify | 388 | 0.10 | 1.23522 | 1.25922 | 1.22722 | ||
1614 | 2022.05.23 03:00 | close | 374 | 0.10 | 1.25426 | 1.22468 | 1.26168 | 52.83 | 29867.33 |
1615 | 2022.05.23 03:00 | buy | 414 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
1616 | 2022.05.23 03:00 | modify | 414 | 0.10 | 1.25456 | 1.23056 | 1.27856 | ||
1617 | 2022.05.23 04:00 | close | 375 | 0.10 | 1.25426 | 1.22513 | 1.26213 | 48.33 | 29915.66 |
1618 | 2022.05.23 04:00 | buy | 415 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
1619 | 2022.05.23 04:00 | modify | 415 | 0.10 | 1.25456 | 1.23056 | 1.27856 | ||
1620 | 2022.05.23 05:00 | close | 376 | 0.10 | 1.25458 | 1.22523 | 1.26223 | 50.53 | 29966.19 |
1621 | 2022.05.23 05:00 | buy | 416 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
1622 | 2022.05.23 05:00 | modify | 416 | 0.10 | 1.25488 | 1.23088 | 1.27888 | ||
1623 | 2022.05.23 06:00 | close | 377 | 0.10 | 1.25555 | 1.22537 | 1.26237 | 58.83 | 30025.02 |
1624 | 2022.05.23 06:00 | buy | 417 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
1625 | 2022.05.23 06:00 | modify | 417 | 0.10 | 1.25585 | 1.23185 | 1.27985 | ||
1626 | 2022.05.23 06:00 | modify | 389 | 0.10 | 1.23943 | 1.24755 | 1.26343 | ||
1627 | 2022.05.23 06:00 | modify | 387 | 0.10 | 1.23437 | 1.25837 | 1.23137 | ||
1628 | 2022.05.23 06:00 | modify | 386 | 0.10 | 1.23453 | 1.25853 | 1.23153 | ||
1629 | 2022.05.23 07:00 | close | 378 | 0.10 | 1.25682 | 1.22495 | 1.26195 | 76.23 | 30101.25 |
1630 | 2022.05.23 07:00 | buy | 418 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
1631 | 2022.05.23 07:00 | modify | 418 | 0.10 | 1.25712 | 1.23312 | 1.28112 | ||
1632 | 2022.05.23 07:00 | modify | 389 | 0.10 | 1.23943 | 1.24882 | 1.26343 | ||
1633 | 2022.05.23 07:00 | modify | 388 | 0.10 | 1.23522 | 1.25922 | 1.23222 | ||
1634 | 2022.05.23 08:00 | close | 379 | 0.10 | 1.25495 | 1.22510 | 1.26210 | 56.03 | 30157.28 |
1635 | 2022.05.23 08:00 | buy | 419 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
1636 | 2022.05.23 08:00 | modify | 419 | 0.10 | 1.25525 | 1.23125 | 1.27925 | ||
1637 | 2022.05.23 09:00 | close | 380 | 0.10 | 1.25714 | 1.22494 | 1.26194 | 79.53 | 30236.80 |
1638 | 2022.05.23 09:00 | buy | 420 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
1639 | 2022.05.23 09:00 | modify | 420 | 0.10 | 1.25744 | 1.23344 | 1.28144 | ||
1640 | 2022.05.23 10:00 | s/l | 386 | 0.10 | 1.25853 | 1.25853 | 1.23153 | -239.27 | 29997.53 |
1641 | 2022.05.23 10:00 | s/l | 387 | 0.10 | 1.25837 | 1.25837 | 1.23137 | -239.71 | 29757.83 |
1642 | 2022.05.23 10:00 | s/l | 388 | 0.10 | 1.25922 | 1.25922 | 1.23222 | -239.71 | 29518.12 |
1643 | 2022.05.23 10:00 | buy | 421 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
1644 | 2022.05.23 10:00 | modify | 421 | 0.10 | 1.25789 | 1.23389 | 1.28189 | ||
1645 | 2022.05.23 10:00 | modify | 389 | 0.10 | 1.23943 | 1.24959 | 1.26343 | ||
1646 | 2022.05.23 11:00 | buy | 422 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
1647 | 2022.05.23 11:00 | modify | 422 | 0.10 | 1.25841 | 1.23441 | 1.28241 | ||
1648 | 2022.05.23 11:00 | modify | 389 | 0.10 | 1.23943 | 1.25011 | 1.26343 | ||
1649 | 2022.05.23 12:00 | buy | 423 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
1650 | 2022.05.23 12:00 | modify | 423 | 0.10 | 1.25775 | 1.23375 | 1.28175 | ||
1651 | 2022.05.23 13:00 | close | 381 | 0.10 | 1.25672 | 1.22379 | 1.26079 | 86.83 | 29604.94 |
1652 | 2022.05.23 13:00 | buy | 424 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
1653 | 2022.05.23 13:00 | modify | 424 | 0.10 | 1.25702 | 1.23302 | 1.28102 | ||
1654 | 2022.05.23 14:00 | close | 382 | 0.10 | 1.25842 | 1.22316 | 1.26016 | 110.13 | 29715.07 |
1655 | 2022.05.23 14:00 | buy | 425 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
1656 | 2022.05.23 14:00 | modify | 425 | 0.10 | 1.25872 | 1.23472 | 1.28272 | ||
1657 | 2022.05.23 15:00 | close | 383 | 0.10 | 1.25701 | 1.22351 | 1.26051 | 92.53 | 29807.60 |
1658 | 2022.05.23 15:00 | buy | 426 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
1659 | 2022.05.23 15:00 | modify | 426 | 0.10 | 1.25731 | 1.23331 | 1.28131 | ||
1660 | 2022.05.23 16:00 | close | 384 | 0.10 | 1.25698 | 1.22556 | 1.26256 | 71.73 | 29879.32 |
1661 | 2022.05.23 16:00 | buy | 427 | 0.10 | 1.25728 | 0.00000 | 0.00000 | ||
1662 | 2022.05.23 16:00 | modify | 427 | 0.10 | 1.25728 | 1.23328 | 1.28128 | ||
1663 | 2022.05.23 17:00 | close | 385 | 0.10 | 1.25680 | 1.22044 | 1.26844 | 121.13 | 30000.45 |
1664 | 2022.05.23 17:00 | buy | 428 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
1665 | 2022.05.23 17:00 | modify | 428 | 0.10 | 1.25710 | 1.23310 | 1.28110 | ||
1666 | 2022.05.23 18:00 | close | 389 | 0.10 | 1.25694 | 1.25011 | 1.26343 | 174.11 | 30174.56 |
1667 | 2022.05.23 18:00 | buy | 429 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
1668 | 2022.05.23 18:00 | modify | 429 | 0.10 | 1.25724 | 1.23324 | 1.28124 | ||
1669 | 2022.05.23 19:00 | close | 390 | 0.10 | 1.25791 | 1.21873 | 1.26673 | 150.81 | 30325.37 |
1670 | 2022.05.23 19:00 | buy | 430 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
1671 | 2022.05.23 19:00 | modify | 430 | 0.10 | 1.25821 | 1.23421 | 1.28221 | ||
1672 | 2022.05.23 20:00 | close | 391 | 0.10 | 1.25779 | 1.21946 | 1.26746 | 142.31 | 30467.68 |
1673 | 2022.05.23 20:00 | buy | 431 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
1674 | 2022.05.23 20:00 | modify | 431 | 0.10 | 1.25809 | 1.23409 | 1.28209 | ||
1675 | 2022.05.23 21:00 | close | 392 | 0.10 | 1.25859 | 1.21916 | 1.26716 | 153.31 | 30620.99 |
1676 | 2022.05.23 21:00 | buy | 432 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
1677 | 2022.05.23 21:00 | modify | 432 | 0.10 | 1.25889 | 1.23489 | 1.28289 | ||
1678 | 2022.05.23 22:00 | close | 393 | 0.10 | 1.25851 | 1.22506 | 1.27306 | 93.51 | 30714.50 |
1679 | 2022.05.23 22:00 | buy | 433 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
1680 | 2022.05.23 22:00 | modify | 433 | 0.10 | 1.25881 | 1.23481 | 1.28281 | ||
1681 | 2022.05.23 23:00 | close | 394 | 0.10 | 1.25771 | 1.22549 | 1.27349 | 81.21 | 30795.71 |
1682 | 2022.05.23 23:00 | buy | 434 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
1683 | 2022.05.23 23:00 | modify | 434 | 0.10 | 1.25801 | 1.23401 | 1.28201 | ||
1684 | 2022.05.24 00:00 | close | 395 | 0.10 | 1.25666 | 1.22656 | 1.27456 | 59.52 | 30855.23 |
1685 | 2022.05.24 00:00 | buy | 435 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
1686 | 2022.05.24 00:00 | modify | 435 | 0.10 | 1.25696 | 1.23296 | 1.28096 | ||
1687 | 2022.05.24 01:00 | close | 396 | 0.10 | 1.25583 | 1.22612 | 1.27412 | 55.62 | 30910.84 |
1688 | 2022.05.24 01:00 | buy | 436 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
1689 | 2022.05.24 01:00 | modify | 436 | 0.10 | 1.25613 | 1.23213 | 1.28013 | ||
1690 | 2022.05.24 02:00 | close | 397 | 0.10 | 1.25571 | 1.22701 | 1.27501 | 45.52 | 30956.36 |
1691 | 2022.05.24 02:00 | buy | 437 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
1692 | 2022.05.24 02:00 | modify | 437 | 0.10 | 1.25601 | 1.23201 | 1.28001 | ||
1693 | 2022.05.24 03:00 | close | 398 | 0.10 | 1.25593 | 1.22605 | 1.27405 | 57.32 | 31013.68 |
1694 | 2022.05.24 03:00 | buy | 438 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
1695 | 2022.05.24 03:00 | modify | 438 | 0.10 | 1.25623 | 1.23223 | 1.28023 | ||
1696 | 2022.05.24 04:00 | close | 399 | 0.10 | 1.25651 | 1.22578 | 1.27378 | 65.82 | 31079.49 |
1697 | 2022.05.24 04:00 | buy | 439 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
1698 | 2022.05.24 04:00 | modify | 439 | 0.10 | 1.25681 | 1.23281 | 1.28081 | ||
1699 | 2022.05.24 05:00 | close | 400 | 0.10 | 1.25602 | 1.22268 | 1.27068 | 91.92 | 31171.41 |
1700 | 2022.05.24 05:00 | buy | 440 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
1701 | 2022.05.24 05:00 | modify | 440 | 0.10 | 1.25632 | 1.23232 | 1.28032 | ||
1702 | 2022.05.24 06:00 | close | 401 | 0.10 | 1.25723 | 1.22358 | 1.27158 | 95.02 | 31266.42 |
1703 | 2022.05.24 06:00 | buy | 441 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
1704 | 2022.05.24 06:00 | modify | 441 | 0.10 | 1.25753 | 1.23353 | 1.28153 | ||
1705 | 2022.05.24 07:00 | close | 402 | 0.10 | 1.25794 | 1.22293 | 1.27093 | 108.62 | 31375.04 |
1706 | 2022.05.24 07:00 | buy | 442 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
1707 | 2022.05.24 07:00 | modify | 442 | 0.10 | 1.25824 | 1.23424 | 1.28224 | ||
1708 | 2022.05.24 08:00 | close | 403 | 0.10 | 1.25818 | 1.22258 | 1.27058 | 115.01 | 31490.05 |
1709 | 2022.05.24 08:00 | buy | 443 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
1710 | 2022.05.24 08:00 | modify | 443 | 0.10 | 1.25848 | 1.23448 | 1.28248 | ||
1711 | 2022.05.25 19:00 | close | 404 | 0.10 | 1.25862 | 1.22263 | 1.27063 | 118.42 | 31608.47 |
1712 | 2022.05.25 19:00 | buy | 444 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
1713 | 2022.05.25 19:00 | modify | 444 | 0.10 | 1.25892 | 1.23492 | 1.28292 | ||
1714 | 2022.05.25 20:00 | close | 405 | 0.10 | 1.25769 | 1.22194 | 1.26994 | 116.02 | 31724.48 |
1715 | 2022.05.25 20:00 | buy | 445 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
1716 | 2022.05.25 20:00 | modify | 445 | 0.10 | 1.25799 | 1.23399 | 1.28199 | ||
1717 | 2022.05.25 21:00 | close | 406 | 0.10 | 1.25711 | 1.22078 | 1.26878 | 121.82 | 31846.30 |
1718 | 2022.05.25 21:00 | buy | 446 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
1719 | 2022.05.25 21:00 | modify | 446 | 0.10 | 1.25741 | 1.23341 | 1.28141 | ||
1720 | 2022.05.25 22:00 | close | 407 | 0.10 | 1.25779 | 1.22107 | 1.26907 | 125.72 | 31972.01 |
1721 | 2022.05.25 22:00 | buy | 447 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
1722 | 2022.05.25 22:00 | modify | 447 | 0.10 | 1.25809 | 1.23409 | 1.28209 | ||
1723 | 2022.05.25 23:00 | close | 408 | 0.10 | 1.25896 | 1.22170 | 1.26970 | 131.12 | 32103.13 |
1724 | 2022.05.25 23:00 | buy | 448 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
1725 | 2022.05.25 23:00 | modify | 448 | 0.10 | 1.25926 | 1.23526 | 1.28326 | ||
1726 | 2022.05.26 00:00 | close | 409 | 0.10 | 1.25852 | 1.22368 | 1.27168 | 105.43 | 32208.56 |
1727 | 2022.05.26 00:00 | buy | 449 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
1728 | 2022.05.26 00:00 | modify | 449 | 0.10 | 1.25882 | 1.23482 | 1.28282 | ||
1729 | 2022.05.26 01:00 | close | 410 | 0.10 | 1.26044 | 1.22389 | 1.27189 | 122.53 | 32331.09 |
1730 | 2022.05.26 01:00 | buy | 450 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
1731 | 2022.05.26 01:00 | modify | 450 | 0.10 | 1.26074 | 1.23674 | 1.28474 | ||
1732 | 2022.05.26 02:00 | close | 411 | 0.10 | 1.25827 | 1.22368 | 1.27168 | 102.93 | 32434.02 |
1733 | 2022.05.26 02:00 | buy | 451 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
1734 | 2022.05.26 02:00 | modify | 451 | 0.10 | 1.25857 | 1.23457 | 1.28257 | ||
1735 | 2022.05.26 03:00 | close | 412 | 0.10 | 1.25871 | 1.22494 | 1.27294 | 94.73 | 32528.75 |
1736 | 2022.05.26 03:00 | buy | 452 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
1737 | 2022.05.26 03:00 | modify | 452 | 0.10 | 1.25901 | 1.23501 | 1.28301 | ||
1738 | 2022.05.26 04:00 | close | 413 | 0.10 | 1.25866 | 1.22406 | 1.27206 | 103.03 | 32631.79 |
1739 | 2022.05.26 04:00 | buy | 453 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
1740 | 2022.05.26 04:00 | modify | 453 | 0.10 | 1.25896 | 1.23496 | 1.28296 | ||
1741 | 2022.05.26 05:00 | close | 414 | 0.10 | 1.25682 | 1.23056 | 1.27856 | 20.13 | 32651.91 |
1742 | 2022.05.26 05:00 | buy | 454 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
1743 | 2022.05.26 05:00 | modify | 454 | 0.10 | 1.25712 | 1.23312 | 1.28112 | ||
1744 | 2022.05.26 06:00 | close | 415 | 0.10 | 1.25530 | 1.23056 | 1.27856 | 4.93 | 32656.84 |
1745 | 2022.05.26 06:00 | buy | 455 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
1746 | 2022.05.26 06:00 | modify | 455 | 0.10 | 1.25560 | 1.23160 | 1.27960 | ||
1747 | 2022.05.26 07:00 | close | 416 | 0.10 | 1.25630 | 1.23088 | 1.27888 | 11.73 | 32668.56 |
1748 | 2022.05.26 07:00 | buy | 456 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
1749 | 2022.05.26 07:00 | modify | 456 | 0.10 | 1.25660 | 1.23260 | 1.28060 | ||
1750 | 2022.05.26 08:00 | close | 417 | 0.10 | 1.25867 | 1.23185 | 1.27985 | 25.73 | 32694.29 |
1751 | 2022.05.26 08:00 | buy | 457 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
1752 | 2022.05.26 08:00 | modify | 457 | 0.10 | 1.25897 | 1.23497 | 1.28297 | ||
1753 | 2022.05.27 01:00 | close | 418 | 0.10 | 1.26216 | 1.23312 | 1.28112 | 47.43 | 32741.72 |
1754 | 2022.05.27 01:00 | buy | 458 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
1755 | 2022.05.27 01:00 | modify | 458 | 0.10 | 1.26246 | 1.23846 | 1.28646 | ||
1756 | 2022.05.27 02:00 | close | 419 | 0.10 | 1.26577 | 1.23125 | 1.27925 | 102.23 | 32843.95 |
1757 | 2022.05.27 02:00 | buy | 459 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
1758 | 2022.05.27 02:00 | modify | 459 | 0.10 | 1.26607 | 1.24207 | 1.29007 | ||
1759 | 2022.05.27 03:00 | close | 420 | 0.10 | 1.26540 | 1.23344 | 1.28144 | 76.63 | 32920.59 |
1760 | 2022.05.27 03:00 | buy | 460 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
1761 | 2022.05.27 03:00 | modify | 460 | 0.10 | 1.26570 | 1.24170 | 1.28970 | ||
1762 | 2022.05.27 04:00 | close | 421 | 0.10 | 1.26484 | 1.23389 | 1.28189 | 66.53 | 32987.12 |
1763 | 2022.05.27 04:00 | buy | 461 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
1764 | 2022.05.27 04:00 | modify | 461 | 0.10 | 1.26514 | 1.24114 | 1.28914 | ||
1765 | 2022.05.27 05:00 | close | 422 | 0.10 | 1.26521 | 1.23441 | 1.28241 | 65.03 | 33052.15 |
1766 | 2022.05.27 05:00 | buy | 462 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
1767 | 2022.05.27 05:00 | modify | 462 | 0.10 | 1.26551 | 1.24151 | 1.28951 | ||
1768 | 2022.05.27 06:00 | close | 423 | 0.10 | 1.26378 | 1.23375 | 1.28175 | 57.33 | 33109.48 |
1769 | 2022.05.27 06:00 | buy | 463 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
1770 | 2022.05.27 06:00 | modify | 463 | 0.10 | 1.26408 | 1.24008 | 1.28808 | ||
1771 | 2022.05.27 07:00 | close | 424 | 0.10 | 1.26191 | 1.23302 | 1.28102 | 45.93 | 33155.41 |
1772 | 2022.05.27 07:00 | buy | 464 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
1773 | 2022.05.27 07:00 | modify | 464 | 0.10 | 1.26221 | 1.23821 | 1.28621 | ||
1774 | 2022.05.27 08:00 | close | 425 | 0.10 | 1.26206 | 1.23472 | 1.28272 | 30.43 | 33185.84 |
1775 | 2022.05.27 08:00 | buy | 465 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
1776 | 2022.05.27 08:00 | modify | 465 | 0.10 | 1.26236 | 1.23836 | 1.28636 | ||
1777 | 2022.05.27 09:00 | close | 426 | 0.10 | 1.26179 | 1.23331 | 1.28131 | 41.83 | 33227.67 |
1778 | 2022.05.27 09:00 | buy | 466 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
1779 | 2022.05.27 09:00 | modify | 466 | 0.10 | 1.26209 | 1.23809 | 1.28609 | ||
1780 | 2022.05.27 12:00 | close | 427 | 0.10 | 1.26165 | 1.23328 | 1.28128 | 40.73 | 33268.41 |
1781 | 2022.05.27 12:00 | buy | 467 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
1782 | 2022.05.27 12:00 | modify | 467 | 0.10 | 1.26195 | 1.23795 | 1.28595 | ||
1783 | 2022.05.27 13:00 | close | 428 | 0.10 | 1.26248 | 1.23310 | 1.28110 | 50.83 | 33319.24 |
1784 | 2022.05.27 13:00 | buy | 468 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
1785 | 2022.05.27 13:00 | modify | 468 | 0.10 | 1.26278 | 1.23878 | 1.28678 | ||
1786 | 2022.06.01 14:00 | modify | 462 | 0.10 | 1.26551 | 1.24151 | 1.27851 | ||
1787 | 2022.06.01 14:00 | modify | 461 | 0.10 | 1.26514 | 1.24114 | 1.27814 | ||
1788 | 2022.06.01 14:00 | modify | 460 | 0.10 | 1.26570 | 1.24170 | 1.27870 | ||
1789 | 2022.06.01 14:00 | modify | 459 | 0.10 | 1.26607 | 1.24207 | 1.27907 | ||
1790 | 2022.06.01 15:00 | modify | 468 | 0.10 | 1.26278 | 1.23878 | 1.27578 | ||
1791 | 2022.06.01 15:00 | modify | 467 | 0.10 | 1.26195 | 1.23795 | 1.27495 | ||
1792 | 2022.06.01 15:00 | modify | 466 | 0.10 | 1.26209 | 1.23809 | 1.27509 | ||
1793 | 2022.06.01 15:00 | modify | 465 | 0.10 | 1.26236 | 1.23836 | 1.27536 | ||
1794 | 2022.06.01 15:00 | modify | 464 | 0.10 | 1.26221 | 1.23821 | 1.27521 | ||
1795 | 2022.06.01 15:00 | modify | 463 | 0.10 | 1.26408 | 1.24008 | 1.27708 | ||
1796 | 2022.06.01 15:00 | modify | 460 | 0.10 | 1.26570 | 1.24170 | 1.27370 | ||
1797 | 2022.06.01 15:00 | modify | 459 | 0.10 | 1.26607 | 1.24207 | 1.27407 | ||
1798 | 2022.06.01 15:00 | modify | 458 | 0.10 | 1.26246 | 1.23846 | 1.27546 | ||
1799 | 2022.06.01 15:00 | modify | 450 | 0.10 | 1.26074 | 1.23674 | 1.27374 | ||
1800 | 2022.06.01 16:00 | modify | 463 | 0.10 | 1.26408 | 1.24008 | 1.27208 | ||
1801 | 2022.06.01 16:00 | modify | 462 | 0.10 | 1.26551 | 1.24151 | 1.27351 | ||
1802 | 2022.06.01 16:00 | modify | 461 | 0.10 | 1.26514 | 1.24114 | 1.27314 | ||
1803 | 2022.06.01 16:00 | modify | 457 | 0.10 | 1.25897 | 1.23497 | 1.27197 | ||
1804 | 2022.06.01 16:00 | modify | 453 | 0.10 | 1.25896 | 1.23496 | 1.27196 | ||
1805 | 2022.06.01 16:00 | modify | 452 | 0.10 | 1.25901 | 1.23501 | 1.27201 | ||
1806 | 2022.06.01 16:00 | modify | 451 | 0.10 | 1.25857 | 1.23457 | 1.27157 | ||
1807 | 2022.06.01 16:00 | modify | 449 | 0.10 | 1.25882 | 1.23482 | 1.27182 | ||
1808 | 2022.06.01 16:00 | modify | 448 | 0.10 | 1.25926 | 1.23526 | 1.27226 | ||
1809 | 2022.06.01 16:00 | modify | 447 | 0.10 | 1.25809 | 1.23409 | 1.27109 | ||
1810 | 2022.06.01 16:00 | modify | 444 | 0.10 | 1.25892 | 1.23492 | 1.27192 | ||
1811 | 2022.06.01 16:00 | modify | 443 | 0.10 | 1.25848 | 1.23448 | 1.27148 | ||
1812 | 2022.06.01 16:00 | modify | 442 | 0.10 | 1.25824 | 1.23424 | 1.27124 | ||
1813 | 2022.06.01 16:00 | modify | 434 | 0.10 | 1.25801 | 1.23401 | 1.27101 | ||
1814 | 2022.06.01 16:00 | modify | 433 | 0.10 | 1.25881 | 1.23481 | 1.27181 | ||
1815 | 2022.06.01 16:00 | modify | 432 | 0.10 | 1.25889 | 1.23489 | 1.27189 | ||
1816 | 2022.06.01 16:00 | modify | 431 | 0.10 | 1.25809 | 1.23409 | 1.27109 | ||
1817 | 2022.06.01 16:00 | modify | 430 | 0.10 | 1.25821 | 1.23421 | 1.27121 | ||
1818 | 2022.06.01 17:00 | close | 429 | 0.10 | 1.24700 | 1.23324 | 1.28124 | -106.85 | 33212.38 |
1819 | 2022.06.01 17:00 | sell | 469 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
1820 | 2022.06.01 17:00 | modify | 469 | 0.10 | 1.24700 | 1.27100 | 1.22300 | ||
1821 | 2022.06.01 22:00 | close | 430 | 0.10 | 1.24842 | 1.23421 | 1.27121 | -102.35 | 33110.03 |
1822 | 2022.06.01 22:00 | sell | 470 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
1823 | 2022.06.01 22:00 | modify | 470 | 0.10 | 1.24842 | 1.27242 | 1.22442 | ||
1824 | 2022.06.02 00:00 | close | 431 | 0.10 | 1.24833 | 1.23409 | 1.27109 | -103.54 | 33006.49 |
1825 | 2022.06.02 00:00 | sell | 471 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
1826 | 2022.06.02 00:00 | modify | 471 | 0.10 | 1.24833 | 1.27233 | 1.22433 | ||
1827 | 2022.06.02 04:00 | close | 432 | 0.10 | 1.24782 | 1.23489 | 1.27189 | -116.64 | 32889.86 |
1828 | 2022.06.02 04:00 | sell | 472 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
1829 | 2022.06.02 04:00 | modify | 472 | 0.10 | 1.24782 | 1.27182 | 1.22382 | ||
1830 | 2022.06.02 06:00 | close | 433 | 0.10 | 1.24809 | 1.23481 | 1.27181 | -113.14 | 32776.72 |
1831 | 2022.06.02 06:00 | sell | 473 | 0.10 | 1.24809 | 0.00000 | 0.00000 | ||
1832 | 2022.06.02 06:00 | modify | 473 | 0.10 | 1.24809 | 1.27209 | 1.22409 | ||
1833 | 2022.06.02 14:00 | close | 434 | 0.10 | 1.25304 | 1.23401 | 1.27101 | -55.64 | 32721.08 |
1834 | 2022.06.02 14:00 | sell | 474 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
1835 | 2022.06.02 14:00 | modify | 474 | 0.10 | 1.25304 | 1.27704 | 1.22904 | ||
1836 | 2022.06.02 16:00 | close | 435 | 0.10 | 1.25562 | 1.23296 | 1.28096 | -18.84 | 32702.24 |
1837 | 2022.06.02 16:00 | buy | 475 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
1838 | 2022.06.02 16:00 | modify | 475 | 0.10 | 1.25592 | 1.23192 | 1.27992 | ||
1839 | 2022.06.02 17:00 | close | 436 | 0.10 | 1.25809 | 1.23213 | 1.28013 | 14.16 | 32716.40 |
1840 | 2022.06.02 17:00 | buy | 476 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
1841 | 2022.06.02 17:00 | modify | 476 | 0.10 | 1.25839 | 1.23439 | 1.28239 | ||
1842 | 2022.06.02 17:00 | modify | 469 | 0.10 | 1.24700 | 1.27100 | 1.23400 | ||
1843 | 2022.06.02 18:00 | close | 437 | 0.10 | 1.25803 | 1.23201 | 1.28001 | 14.76 | 32731.16 |
1844 | 2022.06.02 18:00 | buy | 477 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
1845 | 2022.06.02 18:00 | modify | 477 | 0.10 | 1.25833 | 1.23433 | 1.28233 | ||
1846 | 2022.06.02 21:00 | close | 438 | 0.10 | 1.25718 | 1.23223 | 1.28023 | 4.06 | 32735.21 |
1847 | 2022.06.02 21:00 | buy | 478 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
1848 | 2022.06.02 21:00 | modify | 478 | 0.10 | 1.25748 | 1.23348 | 1.28148 | ||
1849 | 2022.06.02 23:00 | close | 439 | 0.10 | 1.25753 | 1.23281 | 1.28081 | 1.76 | 32736.97 |
1850 | 2022.06.02 23:00 | buy | 479 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
1851 | 2022.06.02 23:00 | modify | 479 | 0.10 | 1.25783 | 1.23383 | 1.28183 | ||
1852 | 2022.06.03 00:00 | close | 440 | 0.10 | 1.25779 | 1.23232 | 1.28032 | 8.76 | 32745.74 |
1853 | 2022.06.03 00:00 | buy | 480 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
1854 | 2022.06.03 00:00 | modify | 480 | 0.10 | 1.25809 | 1.23409 | 1.28209 | ||
1855 | 2022.06.03 01:00 | close | 441 | 0.10 | 1.25783 | 1.23353 | 1.28153 | -2.94 | 32742.80 |
1856 | 2022.06.03 01:00 | buy | 481 | 0.10 | 1.25813 | 0.00000 | 0.00000 | ||
1857 | 2022.06.03 01:00 | modify | 481 | 0.10 | 1.25813 | 1.23413 | 1.28213 | ||
1858 | 2022.06.03 02:00 | close | 442 | 0.10 | 1.25775 | 1.23424 | 1.27124 | -10.84 | 32731.96 |
1859 | 2022.06.03 02:00 | buy | 482 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
1860 | 2022.06.03 02:00 | modify | 482 | 0.10 | 1.25805 | 1.23405 | 1.28205 | ||
1861 | 2022.06.03 08:00 | close | 443 | 0.10 | 1.25741 | 1.23448 | 1.27148 | -16.64 | 32715.32 |
1862 | 2022.06.03 08:00 | buy | 483 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
1863 | 2022.06.03 08:00 | modify | 483 | 0.10 | 1.25771 | 1.23371 | 1.28171 | ||
1864 | 2022.06.03 09:00 | close | 444 | 0.10 | 1.25739 | 1.23492 | 1.27192 | -20.74 | 32694.58 |
1865 | 2022.06.03 09:00 | buy | 484 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
1866 | 2022.06.03 09:00 | modify | 484 | 0.10 | 1.25769 | 1.23369 | 1.28169 | ||
1867 | 2022.06.03 10:00 | close | 445 | 0.10 | 1.25743 | 1.23399 | 1.28199 | -11.04 | 32683.54 |
1868 | 2022.06.03 10:00 | buy | 485 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
1869 | 2022.06.03 10:00 | modify | 485 | 0.10 | 1.25773 | 1.23373 | 1.28173 | ||
1870 | 2022.06.03 11:00 | close | 446 | 0.10 | 1.25670 | 1.23341 | 1.28141 | -12.54 | 32671.00 |
1871 | 2022.06.03 11:00 | buy | 486 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
1872 | 2022.06.03 11:00 | modify | 486 | 0.10 | 1.25700 | 1.23300 | 1.28100 | ||
1873 | 2022.06.03 13:00 | close | 447 | 0.10 | 1.25352 | 1.23409 | 1.27109 | -51.14 | 32619.86 |
1874 | 2022.06.03 13:00 | sell | 487 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
1875 | 2022.06.03 13:00 | modify | 487 | 0.10 | 1.25352 | 1.27752 | 1.22952 | ||
1876 | 2022.06.03 15:00 | close | 448 | 0.10 | 1.25240 | 1.23526 | 1.27226 | -74.04 | 32545.81 |
1877 | 2022.06.03 15:00 | sell | 488 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
1878 | 2022.06.03 15:00 | modify | 488 | 0.10 | 1.25240 | 1.27640 | 1.22840 | ||
1879 | 2022.06.03 16:00 | close | 449 | 0.10 | 1.24925 | 1.23482 | 1.27182 | -99.66 | 32446.16 |
1880 | 2022.06.03 16:00 | sell | 489 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
1881 | 2022.06.03 16:00 | modify | 489 | 0.10 | 1.24925 | 1.27325 | 1.22525 | ||
1882 | 2022.06.03 19:00 | close | 450 | 0.10 | 1.25006 | 1.23674 | 1.27374 | -110.76 | 32335.40 |
1883 | 2022.06.03 19:00 | sell | 490 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
1884 | 2022.06.03 19:00 | modify | 490 | 0.10 | 1.25006 | 1.27406 | 1.22606 | ||
1885 | 2022.06.03 20:00 | close | 451 | 0.10 | 1.24975 | 1.23457 | 1.27157 | -92.16 | 32243.24 |
1886 | 2022.06.03 20:00 | sell | 491 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
1887 | 2022.06.03 20:00 | modify | 491 | 0.10 | 1.24975 | 1.27375 | 1.22575 | ||
1888 | 2022.06.05 21:00 | close | 452 | 0.10 | 1.24913 | 1.23501 | 1.27201 | -102.76 | 32140.48 |
1889 | 2022.06.05 21:00 | sell | 492 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
1890 | 2022.06.05 21:00 | modify | 492 | 0.10 | 1.24913 | 1.27313 | 1.22513 | ||
1891 | 2022.06.05 22:00 | close | 453 | 0.10 | 1.24869 | 1.23496 | 1.27196 | -106.66 | 32033.82 |
1892 | 2022.06.05 22:00 | sell | 493 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
1893 | 2022.06.05 22:00 | modify | 493 | 0.10 | 1.24869 | 1.27269 | 1.22469 | ||
1894 | 2022.06.05 23:00 | close | 454 | 0.10 | 1.24982 | 1.23312 | 1.28112 | -76.96 | 31956.87 |
1895 | 2022.06.05 23:00 | sell | 494 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
1896 | 2022.06.05 23:00 | modify | 494 | 0.10 | 1.24982 | 1.27382 | 1.22582 | ||
1897 | 2022.06.06 00:00 | close | 455 | 0.10 | 1.24900 | 1.23160 | 1.27960 | -70.45 | 31886.41 |
1898 | 2022.06.06 00:00 | sell | 495 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
1899 | 2022.06.06 00:00 | modify | 495 | 0.10 | 1.24900 | 1.27300 | 1.22500 | ||
1900 | 2022.06.06 01:00 | close | 456 | 0.10 | 1.24820 | 1.23260 | 1.28060 | -88.45 | 31797.96 |
1901 | 2022.06.06 01:00 | sell | 496 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
1902 | 2022.06.06 01:00 | modify | 496 | 0.10 | 1.24820 | 1.27220 | 1.22420 | ||
1903 | 2022.06.06 02:00 | close | 457 | 0.10 | 1.24851 | 1.23497 | 1.27197 | -109.05 | 31688.91 |
1904 | 2022.06.06 02:00 | sell | 497 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
1905 | 2022.06.06 02:00 | modify | 497 | 0.10 | 1.24851 | 1.27251 | 1.22451 | ||
1906 | 2022.06.06 03:00 | close | 458 | 0.10 | 1.24903 | 1.23846 | 1.27546 | -138.26 | 31550.65 |
1907 | 2022.06.06 03:00 | sell | 498 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
1908 | 2022.06.06 03:00 | modify | 498 | 0.10 | 1.24903 | 1.27303 | 1.22503 | ||
1909 | 2022.06.06 04:00 | close | 459 | 0.10 | 1.24950 | 1.24207 | 1.27407 | -169.66 | 31380.99 |
1910 | 2022.06.06 04:00 | sell | 499 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
1911 | 2022.06.06 04:00 | modify | 499 | 0.10 | 1.24950 | 1.27350 | 1.22550 | ||
1912 | 2022.06.06 05:00 | close | 460 | 0.10 | 1.24990 | 1.24170 | 1.27370 | -161.96 | 31219.03 |
1913 | 2022.06.06 05:00 | sell | 500 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
1914 | 2022.06.06 05:00 | modify | 500 | 0.10 | 1.24990 | 1.27390 | 1.22590 | ||
1915 | 2022.06.06 06:00 | close | 461 | 0.10 | 1.24978 | 1.24114 | 1.27314 | -157.56 | 31061.47 |
1916 | 2022.06.06 06:00 | sell | 501 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
1917 | 2022.06.06 06:00 | modify | 501 | 0.10 | 1.24978 | 1.27378 | 1.22578 | ||
1918 | 2022.06.06 07:00 | close | 462 | 0.10 | 1.25354 | 1.24151 | 1.27351 | -123.66 | 30937.82 |
1919 | 2022.06.06 07:00 | sell | 502 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
1920 | 2022.06.06 07:00 | modify | 502 | 0.10 | 1.25354 | 1.27754 | 1.22954 | ||
1921 | 2022.06.06 12:00 | close | 463 | 0.10 | 1.25694 | 1.24008 | 1.27208 | -75.36 | 30862.46 |
1922 | 2022.06.06 12:00 | buy | 503 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
1923 | 2022.06.06 12:00 | modify | 503 | 0.10 | 1.25724 | 1.23324 | 1.28124 | ||
1924 | 2022.06.06 13:00 | close | 464 | 0.10 | 1.25560 | 1.23821 | 1.27521 | -70.06 | 30792.40 |
1925 | 2022.06.06 13:00 | buy | 504 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
1926 | 2022.06.06 13:00 | modify | 504 | 0.10 | 1.25590 | 1.23190 | 1.27990 | ||
1927 | 2022.06.06 15:00 | close | 465 | 0.10 | 1.25564 | 1.23836 | 1.27536 | -71.16 | 30721.24 |
1928 | 2022.06.06 15:00 | buy | 505 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
1929 | 2022.06.06 15:00 | modify | 505 | 0.10 | 1.25594 | 1.23194 | 1.27994 | ||
1930 | 2022.06.06 16:00 | close | 466 | 0.10 | 1.25438 | 1.23809 | 1.27509 | -81.06 | 30640.18 |
1931 | 2022.06.06 16:00 | buy | 506 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
1932 | 2022.06.06 16:00 | modify | 506 | 0.10 | 1.25468 | 1.23068 | 1.27868 | ||
1933 | 2022.06.06 17:00 | close | 467 | 0.10 | 1.25393 | 1.23795 | 1.27495 | -84.16 | 30556.03 |
1934 | 2022.06.06 17:00 | buy | 507 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
1935 | 2022.06.06 17:00 | modify | 507 | 0.10 | 1.25423 | 1.23023 | 1.27823 | ||
1936 | 2022.06.06 18:00 | close | 468 | 0.10 | 1.25385 | 1.23878 | 1.27578 | -93.26 | 30462.77 |
1937 | 2022.06.06 18:00 | buy | 508 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
1938 | 2022.06.06 18:00 | modify | 508 | 0.10 | 1.25415 | 1.23015 | 1.27815 | ||
1939 | 2022.06.07 05:00 | close | 469 | 0.10 | 1.24943 | 1.27100 | 1.23400 | -23.42 | 30439.35 |
1940 | 2022.06.07 05:00 | sell | 509 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
1941 | 2022.06.07 05:00 | modify | 509 | 0.10 | 1.24913 | 1.27313 | 1.22513 | ||
1942 | 2022.06.07 06:00 | close | 470 | 0.10 | 1.24506 | 1.27242 | 1.22442 | 34.48 | 30473.82 |
1943 | 2022.06.07 06:00 | sell | 510 | 0.10 | 1.24476 | 0.00000 | 0.00000 | ||
1944 | 2022.06.07 06:00 | modify | 510 | 0.10 | 1.24476 | 1.26876 | 1.22076 | ||
1945 | 2022.06.07 06:00 | modify | 505 | 0.10 | 1.25594 | 1.23194 | 1.26894 | ||
1946 | 2022.06.07 06:00 | modify | 504 | 0.10 | 1.25590 | 1.23190 | 1.26890 | ||
1947 | 2022.06.07 06:00 | modify | 503 | 0.10 | 1.25724 | 1.23324 | 1.27024 | ||
1948 | 2022.06.07 06:00 | modify | 486 | 0.10 | 1.25700 | 1.23300 | 1.27000 | ||
1949 | 2022.06.07 06:00 | modify | 485 | 0.10 | 1.25773 | 1.23373 | 1.27073 | ||
1950 | 2022.06.07 06:00 | modify | 484 | 0.10 | 1.25769 | 1.23369 | 1.27069 | ||
1951 | 2022.06.07 06:00 | modify | 483 | 0.10 | 1.25771 | 1.23371 | 1.27071 | ||
1952 | 2022.06.07 06:00 | modify | 482 | 0.10 | 1.25805 | 1.23405 | 1.27105 | ||
1953 | 2022.06.07 06:00 | modify | 481 | 0.10 | 1.25813 | 1.23413 | 1.27113 | ||
1954 | 2022.06.07 06:00 | modify | 480 | 0.10 | 1.25809 | 1.23409 | 1.27109 | ||
1955 | 2022.06.07 06:00 | modify | 479 | 0.10 | 1.25783 | 1.23383 | 1.27083 | ||
1956 | 2022.06.07 06:00 | modify | 478 | 0.10 | 1.25748 | 1.23348 | 1.27048 | ||
1957 | 2022.06.07 06:00 | modify | 477 | 0.10 | 1.25833 | 1.23433 | 1.27133 | ||
1958 | 2022.06.07 06:00 | modify | 476 | 0.10 | 1.25839 | 1.23439 | 1.27139 | ||
1959 | 2022.06.07 06:00 | modify | 475 | 0.10 | 1.25592 | 1.23192 | 1.26892 | ||
1960 | 2022.06.07 07:00 | close | 471 | 0.10 | 1.24699 | 1.27233 | 1.22433 | 13.84 | 30487.66 |
1961 | 2022.06.07 07:00 | sell | 511 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
1962 | 2022.06.07 07:00 | modify | 511 | 0.10 | 1.24669 | 1.27069 | 1.22269 | ||
1963 | 2022.06.07 08:00 | close | 472 | 0.10 | 1.24837 | 1.27182 | 1.22382 | -5.06 | 30482.60 |
1964 | 2022.06.07 08:00 | sell | 512 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
1965 | 2022.06.07 08:00 | modify | 512 | 0.10 | 1.24807 | 1.27207 | 1.22407 | ||
1966 | 2022.06.07 09:00 | close | 473 | 0.10 | 1.24970 | 1.27209 | 1.22409 | -15.66 | 30466.94 |
1967 | 2022.06.07 09:00 | sell | 513 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
1968 | 2022.06.07 09:00 | modify | 513 | 0.10 | 1.24940 | 1.27340 | 1.22540 | ||
1969 | 2022.06.07 10:00 | close | 474 | 0.10 | 1.25077 | 1.27704 | 1.22904 | 23.14 | 30490.08 |
1970 | 2022.06.07 10:00 | sell | 514 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
1971 | 2022.06.07 10:00 | modify | 514 | 0.10 | 1.25047 | 1.27447 | 1.22647 | ||
1972 | 2022.06.07 11:00 | close | 475 | 0.10 | 1.24958 | 1.23192 | 1.26892 | -64.88 | 30425.19 |
1973 | 2022.06.07 11:00 | sell | 515 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
1974 | 2022.06.07 11:00 | modify | 515 | 0.10 | 1.24958 | 1.27358 | 1.22558 | ||
1975 | 2022.06.07 15:00 | modify | 511 | 0.10 | 1.24669 | 1.27069 | 1.23369 | ||
1976 | 2022.06.07 15:00 | modify | 510 | 0.10 | 1.24476 | 1.26876 | 1.23176 | ||
1977 | 2022.06.07 16:00 | close | 476 | 0.10 | 1.25937 | 1.23439 | 1.27139 | 8.32 | 30433.51 |
1978 | 2022.06.07 16:00 | buy | 516 | 0.10 | 1.25967 | 0.00000 | 0.00000 | ||
1979 | 2022.06.07 16:00 | modify | 516 | 0.10 | 1.25967 | 1.23567 | 1.28367 | ||
1980 | 2022.06.07 16:00 | modify | 512 | 0.10 | 1.24807 | 1.27207 | 1.23507 | ||
1981 | 2022.06.07 16:00 | modify | 497 | 0.10 | 1.24851 | 1.27251 | 1.23551 | ||
1982 | 2022.06.07 16:00 | modify | 496 | 0.10 | 1.24820 | 1.27220 | 1.23520 | ||
1983 | 2022.06.07 17:00 | close | 477 | 0.10 | 1.25931 | 1.23433 | 1.27133 | 8.32 | 30441.83 |
1984 | 2022.06.07 17:00 | buy | 517 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
1985 | 2022.06.07 17:00 | modify | 517 | 0.10 | 1.25961 | 1.23561 | 1.28361 | ||
1986 | 2022.06.07 20:00 | close | 478 | 0.10 | 1.25969 | 1.23348 | 1.27048 | 20.62 | 30462.44 |
1987 | 2022.06.07 20:00 | buy | 518 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
1988 | 2022.06.07 20:00 | modify | 518 | 0.10 | 1.25999 | 1.23599 | 1.28399 | ||
1989 | 2022.06.07 20:00 | modify | 493 | 0.10 | 1.24869 | 1.27269 | 1.23569 | ||
1990 | 2022.06.07 21:00 | close | 479 | 0.10 | 1.25881 | 1.23383 | 1.27083 | 8.32 | 30470.76 |
1991 | 2022.06.07 21:00 | buy | 519 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
1992 | 2022.06.07 21:00 | modify | 519 | 0.10 | 1.25911 | 1.23511 | 1.28311 | ||
1993 | 2022.06.09 08:00 | close | 480 | 0.10 | 1.24964 | 1.23409 | 1.27109 | -87.47 | 30383.29 |
1994 | 2022.06.09 08:00 | sell | 520 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
1995 | 2022.06.09 08:00 | modify | 520 | 0.10 | 1.24964 | 1.27364 | 1.22564 | ||
1996 | 2022.06.09 10:00 | close | 481 | 0.10 | 1.25219 | 1.23413 | 1.27113 | -62.37 | 30320.92 |
1997 | 2022.06.09 10:00 | sell | 521 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
1998 | 2022.06.09 10:00 | modify | 521 | 0.10 | 1.25219 | 1.27619 | 1.22819 | ||
1999 | 2022.06.09 11:00 | close | 482 | 0.10 | 1.25337 | 1.23405 | 1.27105 | -49.77 | 30271.15 |
2000 | 2022.06.09 11:00 | sell | 522 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
2001 | 2022.06.09 11:00 | modify | 522 | 0.10 | 1.25337 | 1.27737 | 1.22937 | ||
2002 | 2022.06.09 12:00 | close | 483 | 0.10 | 1.25403 | 1.23371 | 1.27071 | -39.77 | 30231.38 |
2003 | 2022.06.09 12:00 | sell | 523 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
2004 | 2022.06.09 12:00 | modify | 523 | 0.10 | 1.25403 | 1.27803 | 1.23003 | ||
2005 | 2022.06.09 21:00 | close | 484 | 0.10 | 1.24883 | 1.23369 | 1.27069 | -91.57 | 30139.82 |
2006 | 2022.06.09 21:00 | sell | 524 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
2007 | 2022.06.09 21:00 | modify | 524 | 0.10 | 1.24883 | 1.27283 | 1.22483 | ||
2008 | 2022.06.09 21:00 | modify | 518 | 0.10 | 1.25999 | 1.23599 | 1.27299 | ||
2009 | 2022.06.09 22:00 | close | 485 | 0.10 | 1.24957 | 1.23373 | 1.27073 | -84.57 | 30055.25 |
2010 | 2022.06.09 22:00 | sell | 525 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
2011 | 2022.06.09 22:00 | modify | 525 | 0.10 | 1.24957 | 1.27357 | 1.22557 | ||
2012 | 2022.06.09 23:00 | close | 486 | 0.10 | 1.24891 | 1.23300 | 1.27000 | -83.87 | 29971.38 |
2013 | 2022.06.09 23:00 | sell | 526 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
2014 | 2022.06.09 23:00 | modify | 526 | 0.10 | 1.24891 | 1.27291 | 1.22491 | ||
2015 | 2022.06.10 00:00 | close | 487 | 0.10 | 1.24951 | 1.27752 | 1.22952 | 41.12 | 30012.50 |
2016 | 2022.06.10 00:00 | sell | 527 | 0.10 | 1.24921 | 0.00000 | 0.00000 | ||
2017 | 2022.06.10 00:00 | modify | 527 | 0.10 | 1.24921 | 1.27321 | 1.22521 | ||
2018 | 2022.06.10 01:00 | close | 488 | 0.10 | 1.25020 | 1.27640 | 1.22840 | 23.02 | 30035.53 |
2019 | 2022.06.10 01:00 | sell | 528 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
2020 | 2022.06.10 01:00 | modify | 528 | 0.10 | 1.24990 | 1.27390 | 1.22590 | ||
2021 | 2022.06.10 02:00 | close | 489 | 0.10 | 1.24907 | 1.27325 | 1.22525 | 2.82 | 30038.35 |
2022 | 2022.06.10 02:00 | sell | 529 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
2023 | 2022.06.10 02:00 | modify | 529 | 0.10 | 1.24877 | 1.27277 | 1.22477 | ||
2024 | 2022.06.10 03:00 | close | 490 | 0.10 | 1.24997 | 1.27406 | 1.22606 | 1.92 | 30040.27 |
2025 | 2022.06.10 03:00 | sell | 530 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
2026 | 2022.06.10 03:00 | modify | 530 | 0.10 | 1.24967 | 1.27367 | 1.22567 | ||
2027 | 2022.06.10 07:00 | modify | 519 | 0.10 | 1.25911 | 1.23511 | 1.27211 | ||
2028 | 2022.06.10 07:00 | modify | 517 | 0.10 | 1.25961 | 1.23561 | 1.27261 | ||
2029 | 2022.06.10 07:00 | modify | 516 | 0.10 | 1.25967 | 1.23567 | 1.27267 | ||
2030 | 2022.06.10 12:00 | close | 491 | 0.10 | 1.24402 | 1.27375 | 1.22575 | 58.32 | 30098.60 |
2031 | 2022.06.10 12:00 | sell | 531 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
2032 | 2022.06.10 12:00 | modify | 531 | 0.10 | 1.24372 | 1.26772 | 1.21972 | ||
2033 | 2022.06.10 12:00 | modify | 518 | 0.10 | 1.25999 | 1.23599 | 1.26799 | ||
2034 | 2022.06.10 13:00 | close | 492 | 0.10 | 1.23865 | 1.27313 | 1.22513 | 105.82 | 30204.42 |
2035 | 2022.06.10 13:00 | sell | 532 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
2036 | 2022.06.10 13:00 | modify | 532 | 0.10 | 1.23835 | 1.26235 | 1.21435 | ||
2037 | 2022.06.10 13:00 | modify | 519 | 0.10 | 1.25911 | 1.23511 | 1.26711 | ||
2038 | 2022.06.10 13:00 | modify | 518 | 0.10 | 1.25999 | 1.23599 | 1.26299 | ||
2039 | 2022.06.10 13:00 | modify | 517 | 0.10 | 1.25961 | 1.23561 | 1.26261 | ||
2040 | 2022.06.10 13:00 | modify | 516 | 0.10 | 1.25967 | 1.23567 | 1.26267 | ||
2041 | 2022.06.10 13:00 | modify | 508 | 0.10 | 1.25415 | 1.23015 | 1.26715 | ||
2042 | 2022.06.10 13:00 | modify | 507 | 0.10 | 1.25423 | 1.23023 | 1.26723 | ||
2043 | 2022.06.10 13:00 | modify | 506 | 0.10 | 1.25468 | 1.23068 | 1.26268 | ||
2044 | 2022.06.10 13:00 | modify | 505 | 0.10 | 1.25594 | 1.23194 | 1.26394 | ||
2045 | 2022.06.10 13:00 | modify | 504 | 0.10 | 1.25590 | 1.23190 | 1.26390 | ||
2046 | 2022.06.10 13:00 | modify | 503 | 0.10 | 1.25724 | 1.23324 | 1.26524 | ||
2047 | 2022.06.10 14:00 | close | 493 | 0.10 | 1.23716 | 1.27269 | 1.23569 | 116.32 | 30320.74 |
2048 | 2022.06.10 14:00 | sell | 533 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
2049 | 2022.06.10 14:00 | modify | 533 | 0.10 | 1.23686 | 1.26086 | 1.21286 | ||
2050 | 2022.06.10 14:00 | modify | 523 | 0.10 | 1.25403 | 1.24516 | 1.23003 | ||
2051 | 2022.06.10 14:00 | modify | 522 | 0.10 | 1.25337 | 1.24516 | 1.22937 | ||
2052 | 2022.06.10 14:00 | modify | 519 | 0.10 | 1.25911 | 1.23511 | 1.26211 | ||
2053 | 2022.06.10 14:00 | modify | 508 | 0.10 | 1.25415 | 1.23015 | 1.26215 | ||
2054 | 2022.06.10 14:00 | modify | 507 | 0.10 | 1.25423 | 1.23023 | 1.26223 | ||
2055 | 2022.06.10 14:00 | modify | 502 | 0.10 | 1.25354 | 1.24516 | 1.22954 | ||
2056 | 2022.06.10 15:00 | t/p | 496 | 0.10 | 1.23520 | 1.27220 | 1.23520 | 130.88 | 30451.62 |
2057 | 2022.06.10 15:00 | t/p | 497 | 0.10 | 1.23551 | 1.27251 | 1.23551 | 130.88 | 30582.50 |
2058 | 2022.06.10 15:00 | s/l | 503 | 0.10 | 1.23324 | 1.23324 | 1.26524 | -242.97 | 30339.53 |
2059 | 2022.06.10 15:00 | t/p | 511 | 0.10 | 1.23369 | 1.27069 | 1.23369 | 130.73 | 30470.26 |
2060 | 2022.06.10 15:00 | t/p | 512 | 0.10 | 1.23507 | 1.27207 | 1.23507 | 130.73 | 30600.99 |
2061 | 2022.06.10 15:00 | s/l | 516 | 0.10 | 1.23567 | 1.23567 | 1.26267 | -242.47 | 30358.52 |
2062 | 2022.06.10 15:00 | s/l | 517 | 0.10 | 1.23561 | 1.23561 | 1.26261 | -242.47 | 30116.05 |
2063 | 2022.06.10 15:00 | s/l | 518 | 0.10 | 1.23599 | 1.23599 | 1.26299 | -242.47 | 29873.57 |
2064 | 2022.06.10 15:00 | s/l | 519 | 0.10 | 1.23511 | 1.23511 | 1.26211 | -242.47 | 29631.10 |
2065 | 2022.06.10 15:00 | sell | 534 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
2066 | 2022.06.10 15:00 | modify | 534 | 0.10 | 1.23434 | 1.25834 | 1.21034 | ||
2067 | 2022.06.10 15:00 | modify | 523 | 0.10 | 1.25403 | 1.24264 | 1.23003 | ||
2068 | 2022.06.10 15:00 | modify | 522 | 0.10 | 1.25337 | 1.24264 | 1.22937 | ||
2069 | 2022.06.10 15:00 | modify | 521 | 0.10 | 1.25219 | 1.24264 | 1.22819 | ||
2070 | 2022.06.10 15:00 | modify | 505 | 0.10 | 1.25594 | 1.23194 | 1.25894 | ||
2071 | 2022.06.10 15:00 | modify | 504 | 0.10 | 1.25590 | 1.23190 | 1.25890 | ||
2072 | 2022.06.10 15:00 | modify | 502 | 0.10 | 1.25354 | 1.24264 | 1.22954 | ||
2073 | 2022.06.10 16:00 | s/l | 504 | 0.10 | 1.23190 | 1.23190 | 1.25890 | -242.97 | 29388.13 |
2074 | 2022.06.10 16:00 | s/l | 505 | 0.10 | 1.23194 | 1.23194 | 1.25894 | -242.97 | 29145.16 |
2075 | 2022.06.10 16:00 | t/p | 510 | 0.10 | 1.23176 | 1.26876 | 1.23176 | 130.73 | 29275.89 |
2076 | 2022.06.10 16:00 | sell | 535 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
2077 | 2022.06.10 16:00 | modify | 535 | 0.10 | 1.23288 | 1.25688 | 1.20888 | ||
2078 | 2022.06.10 16:00 | modify | 530 | 0.10 | 1.24967 | 1.24118 | 1.22567 | ||
2079 | 2022.06.10 16:00 | modify | 528 | 0.10 | 1.24990 | 1.24118 | 1.22590 | ||
2080 | 2022.06.10 16:00 | modify | 527 | 0.10 | 1.24921 | 1.24118 | 1.22521 | ||
2081 | 2022.06.10 16:00 | modify | 525 | 0.10 | 1.24957 | 1.24118 | 1.22557 | ||
2082 | 2022.06.10 16:00 | modify | 523 | 0.10 | 1.25403 | 1.24118 | 1.23003 | ||
2083 | 2022.06.10 16:00 | modify | 522 | 0.10 | 1.25337 | 1.24118 | 1.22937 | ||
2084 | 2022.06.10 16:00 | modify | 521 | 0.10 | 1.25219 | 1.24118 | 1.22819 | ||
2085 | 2022.06.10 16:00 | modify | 520 | 0.10 | 1.24964 | 1.24118 | 1.22564 | ||
2086 | 2022.06.10 16:00 | modify | 515 | 0.10 | 1.24958 | 1.24118 | 1.22558 | ||
2087 | 2022.06.10 16:00 | modify | 514 | 0.10 | 1.25047 | 1.24118 | 1.22647 | ||
2088 | 2022.06.10 16:00 | modify | 513 | 0.10 | 1.24940 | 1.24118 | 1.22540 | ||
2089 | 2022.06.10 16:00 | modify | 508 | 0.10 | 1.25415 | 1.23015 | 1.25715 | ||
2090 | 2022.06.10 16:00 | modify | 507 | 0.10 | 1.25423 | 1.23023 | 1.25723 | ||
2091 | 2022.06.10 16:00 | modify | 506 | 0.10 | 1.25468 | 1.23068 | 1.25768 | ||
2092 | 2022.06.10 16:00 | modify | 502 | 0.10 | 1.25354 | 1.24118 | 1.22954 | ||
2093 | 2022.06.10 16:00 | modify | 501 | 0.10 | 1.24978 | 1.24118 | 1.22578 | ||
2094 | 2022.06.10 16:00 | modify | 500 | 0.10 | 1.24990 | 1.24118 | 1.22590 | ||
2095 | 2022.06.10 16:00 | modify | 499 | 0.10 | 1.24950 | 1.24118 | 1.22550 | ||
2096 | 2022.06.10 16:00 | modify | 494 | 0.10 | 1.24982 | 1.24118 | 1.22582 | ||
2097 | 2022.06.10 17:00 | sell | 536 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
2098 | 2022.06.10 17:00 | modify | 536 | 0.10 | 1.23110 | 1.25510 | 1.20710 | ||
2099 | 2022.06.10 17:00 | modify | 530 | 0.10 | 1.24967 | 1.23940 | 1.22567 | ||
2100 | 2022.06.10 17:00 | modify | 529 | 0.10 | 1.24877 | 1.23940 | 1.22477 | ||
2101 | 2022.06.10 17:00 | modify | 528 | 0.10 | 1.24990 | 1.23940 | 1.22590 | ||
2102 | 2022.06.10 17:00 | modify | 527 | 0.10 | 1.24921 | 1.23940 | 1.22521 | ||
2103 | 2022.06.10 17:00 | modify | 526 | 0.10 | 1.24891 | 1.23940 | 1.22491 | ||
2104 | 2022.06.10 17:00 | modify | 525 | 0.10 | 1.24957 | 1.23940 | 1.22557 | ||
2105 | 2022.06.10 17:00 | modify | 524 | 0.10 | 1.24883 | 1.23940 | 1.22483 | ||
2106 | 2022.06.10 17:00 | modify | 523 | 0.10 | 1.25403 | 1.23940 | 1.23003 | ||
2107 | 2022.06.10 17:00 | modify | 522 | 0.10 | 1.25337 | 1.23940 | 1.22937 | ||
2108 | 2022.06.10 17:00 | modify | 521 | 0.10 | 1.25219 | 1.23940 | 1.22819 | ||
2109 | 2022.06.10 17:00 | modify | 520 | 0.10 | 1.24964 | 1.23940 | 1.22564 | ||
2110 | 2022.06.10 17:00 | modify | 515 | 0.10 | 1.24958 | 1.23940 | 1.22558 | ||
2111 | 2022.06.10 17:00 | modify | 514 | 0.10 | 1.25047 | 1.23940 | 1.22647 | ||
2112 | 2022.06.10 17:00 | modify | 513 | 0.10 | 1.24940 | 1.23940 | 1.22540 | ||
2113 | 2022.06.10 17:00 | modify | 509 | 0.10 | 1.24913 | 1.23940 | 1.22513 | ||
2114 | 2022.06.10 17:00 | modify | 502 | 0.10 | 1.25354 | 1.23940 | 1.22954 | ||
2115 | 2022.06.10 17:00 | modify | 501 | 0.10 | 1.24978 | 1.23940 | 1.22578 | ||
2116 | 2022.06.10 17:00 | modify | 500 | 0.10 | 1.24990 | 1.23940 | 1.22590 | ||
2117 | 2022.06.10 17:00 | modify | 499 | 0.10 | 1.24950 | 1.23940 | 1.22550 | ||
2118 | 2022.06.10 17:00 | modify | 498 | 0.10 | 1.24903 | 1.23940 | 1.22503 | ||
2119 | 2022.06.10 17:00 | modify | 495 | 0.10 | 1.24900 | 1.23940 | 1.22500 | ||
2120 | 2022.06.10 17:00 | modify | 494 | 0.10 | 1.24982 | 1.23940 | 1.22582 | ||
2121 | 2022.06.10 18:00 | s/l | 506 | 0.10 | 1.23068 | 1.23068 | 1.25768 | -242.97 | 29032.92 |
2122 | 2022.06.10 18:00 | s/l | 507 | 0.10 | 1.23023 | 1.23023 | 1.25723 | -242.97 | 28789.96 |
2123 | 2022.06.10 18:00 | sell | 537 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
2124 | 2022.06.10 18:00 | modify | 537 | 0.10 | 1.23059 | 1.25459 | 1.20659 | ||
2125 | 2022.06.10 18:00 | modify | 530 | 0.10 | 1.24967 | 1.23889 | 1.22567 | ||
2126 | 2022.06.10 18:00 | modify | 529 | 0.10 | 1.24877 | 1.23889 | 1.22477 | ||
2127 | 2022.06.10 18:00 | modify | 528 | 0.10 | 1.24990 | 1.23889 | 1.22590 | ||
2128 | 2022.06.10 18:00 | modify | 527 | 0.10 | 1.24921 | 1.23889 | 1.22521 | ||
2129 | 2022.06.10 18:00 | modify | 526 | 0.10 | 1.24891 | 1.23889 | 1.22491 | ||
2130 | 2022.06.10 18:00 | modify | 525 | 0.10 | 1.24957 | 1.23889 | 1.22557 | ||
2131 | 2022.06.10 18:00 | modify | 524 | 0.10 | 1.24883 | 1.23889 | 1.22483 | ||
2132 | 2022.06.10 18:00 | modify | 523 | 0.10 | 1.25403 | 1.23889 | 1.23003 | ||
2133 | 2022.06.10 18:00 | modify | 522 | 0.10 | 1.25337 | 1.23889 | 1.22937 | ||
2134 | 2022.06.10 18:00 | modify | 521 | 0.10 | 1.25219 | 1.23889 | 1.22819 | ||
2135 | 2022.06.10 18:00 | modify | 520 | 0.10 | 1.24964 | 1.23889 | 1.22564 | ||
2136 | 2022.06.10 18:00 | modify | 515 | 0.10 | 1.24958 | 1.23889 | 1.22558 | ||
2137 | 2022.06.10 18:00 | modify | 514 | 0.10 | 1.25047 | 1.23889 | 1.22647 | ||
2138 | 2022.06.10 18:00 | modify | 513 | 0.10 | 1.24940 | 1.23889 | 1.22540 | ||
2139 | 2022.06.10 18:00 | modify | 509 | 0.10 | 1.24913 | 1.23889 | 1.22513 | ||
2140 | 2022.06.10 18:00 | modify | 502 | 0.10 | 1.25354 | 1.23889 | 1.22954 | ||
2141 | 2022.06.10 18:00 | modify | 501 | 0.10 | 1.24978 | 1.23889 | 1.22578 | ||
2142 | 2022.06.10 18:00 | modify | 500 | 0.10 | 1.24990 | 1.23889 | 1.22590 | ||
2143 | 2022.06.10 18:00 | modify | 499 | 0.10 | 1.24950 | 1.23889 | 1.22550 | ||
2144 | 2022.06.10 18:00 | modify | 498 | 0.10 | 1.24903 | 1.23889 | 1.22503 | ||
2145 | 2022.06.10 18:00 | modify | 495 | 0.10 | 1.24900 | 1.23889 | 1.22500 | ||
2146 | 2022.06.10 18:00 | modify | 494 | 0.10 | 1.24982 | 1.23889 | 1.22582 | ||
2147 | 2022.06.10 19:00 | s/l | 508 | 0.10 | 1.23015 | 1.23015 | 1.25715 | -242.97 | 28546.99 |
2148 | 2022.06.10 19:00 | sell | 538 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
2149 | 2022.06.10 19:00 | modify | 538 | 0.10 | 1.23149 | 1.25549 | 1.20749 | ||
2150 | 2022.06.10 20:00 | sell | 539 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
2151 | 2022.06.10 20:00 | modify | 539 | 0.10 | 1.23101 | 1.25501 | 1.20701 | ||
2152 | 2022.06.12 21:00 | sell | 540 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
2153 | 2022.06.12 21:00 | modify | 540 | 0.10 | 1.23130 | 1.25530 | 1.20730 | ||
2154 | 2022.06.12 22:00 | sell | 541 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
2155 | 2022.06.12 22:00 | modify | 541 | 0.10 | 1.23150 | 1.25550 | 1.20750 | ||
2156 | 2022.06.12 23:00 | t/p | 502 | 0.10 | 1.22954 | 1.23889 | 1.22954 | 240.88 | 28787.86 |
2157 | 2022.06.12 23:00 | t/p | 522 | 0.10 | 1.22937 | 1.23889 | 1.22937 | 240.15 | 29028.01 |
2158 | 2022.06.12 23:00 | t/p | 523 | 0.10 | 1.23003 | 1.23889 | 1.23003 | 240.15 | 29268.16 |
2159 | 2022.06.12 23:00 | sell | 542 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
2160 | 2022.06.12 23:00 | modify | 542 | 0.10 | 1.22940 | 1.25340 | 1.20540 | ||
2161 | 2022.06.12 23:00 | modify | 530 | 0.10 | 1.24967 | 1.23770 | 1.22567 | ||
2162 | 2022.06.12 23:00 | modify | 529 | 0.10 | 1.24877 | 1.23770 | 1.22477 | ||
2163 | 2022.06.12 23:00 | modify | 528 | 0.10 | 1.24990 | 1.23770 | 1.22590 | ||
2164 | 2022.06.12 23:00 | modify | 527 | 0.10 | 1.24921 | 1.23770 | 1.22521 | ||
2165 | 2022.06.12 23:00 | modify | 526 | 0.10 | 1.24891 | 1.23770 | 1.22491 | ||
2166 | 2022.06.12 23:00 | modify | 525 | 0.10 | 1.24957 | 1.23770 | 1.22557 | ||
2167 | 2022.06.12 23:00 | modify | 524 | 0.10 | 1.24883 | 1.23770 | 1.22483 | ||
2168 | 2022.06.12 23:00 | modify | 521 | 0.10 | 1.25219 | 1.23770 | 1.22819 | ||
2169 | 2022.06.12 23:00 | modify | 520 | 0.10 | 1.24964 | 1.23770 | 1.22564 | ||
2170 | 2022.06.12 23:00 | modify | 515 | 0.10 | 1.24958 | 1.23770 | 1.22558 | ||
2171 | 2022.06.12 23:00 | modify | 514 | 0.10 | 1.25047 | 1.23770 | 1.22647 | ||
2172 | 2022.06.12 23:00 | modify | 513 | 0.10 | 1.24940 | 1.23770 | 1.22540 | ||
2173 | 2022.06.12 23:00 | modify | 509 | 0.10 | 1.24913 | 1.23770 | 1.22513 | ||
2174 | 2022.06.12 23:00 | modify | 501 | 0.10 | 1.24978 | 1.23770 | 1.22578 | ||
2175 | 2022.06.12 23:00 | modify | 500 | 0.10 | 1.24990 | 1.23770 | 1.22590 | ||
2176 | 2022.06.12 23:00 | modify | 499 | 0.10 | 1.24950 | 1.23770 | 1.22550 | ||
2177 | 2022.06.12 23:00 | modify | 498 | 0.10 | 1.24903 | 1.23770 | 1.22503 | ||
2178 | 2022.06.12 23:00 | modify | 495 | 0.10 | 1.24900 | 1.23770 | 1.22500 | ||
2179 | 2022.06.12 23:00 | modify | 494 | 0.10 | 1.24982 | 1.23770 | 1.22582 | ||
2180 | 2022.06.13 00:00 | t/p | 521 | 0.10 | 1.22819 | 1.23770 | 1.22819 | 240.29 | 29508.45 |
2181 | 2022.06.13 00:00 | sell | 543 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
2182 | 2022.06.13 00:00 | modify | 543 | 0.10 | 1.22763 | 1.25163 | 1.20363 | ||
2183 | 2022.06.13 00:00 | modify | 530 | 0.10 | 1.24967 | 1.23593 | 1.22567 | ||
2184 | 2022.06.13 00:00 | modify | 529 | 0.10 | 1.24877 | 1.23593 | 1.22477 | ||
2185 | 2022.06.13 00:00 | modify | 528 | 0.10 | 1.24990 | 1.23593 | 1.22590 | ||
2186 | 2022.06.13 00:00 | modify | 527 | 0.10 | 1.24921 | 1.23593 | 1.22521 | ||
2187 | 2022.06.13 00:00 | modify | 526 | 0.10 | 1.24891 | 1.23593 | 1.22491 | ||
2188 | 2022.06.13 00:00 | modify | 525 | 0.10 | 1.24957 | 1.23593 | 1.22557 | ||
2189 | 2022.06.13 00:00 | modify | 524 | 0.10 | 1.24883 | 1.23593 | 1.22483 | ||
2190 | 2022.06.13 00:00 | modify | 520 | 0.10 | 1.24964 | 1.23593 | 1.22564 | ||
2191 | 2022.06.13 00:00 | modify | 515 | 0.10 | 1.24958 | 1.23593 | 1.22558 | ||
2192 | 2022.06.13 00:00 | modify | 514 | 0.10 | 1.25047 | 1.23593 | 1.22647 | ||
2193 | 2022.06.13 00:00 | modify | 513 | 0.10 | 1.24940 | 1.23593 | 1.22540 | ||
2194 | 2022.06.13 00:00 | modify | 509 | 0.10 | 1.24913 | 1.23593 | 1.22513 | ||
2195 | 2022.06.13 00:00 | modify | 501 | 0.10 | 1.24978 | 1.23593 | 1.22578 | ||
2196 | 2022.06.13 00:00 | modify | 500 | 0.10 | 1.24990 | 1.23593 | 1.22590 | ||
2197 | 2022.06.13 00:00 | modify | 499 | 0.10 | 1.24950 | 1.23593 | 1.22550 | ||
2198 | 2022.06.13 00:00 | modify | 498 | 0.10 | 1.24903 | 1.23593 | 1.22503 | ||
2199 | 2022.06.13 00:00 | modify | 495 | 0.10 | 1.24900 | 1.23593 | 1.22500 | ||
2200 | 2022.06.13 00:00 | modify | 494 | 0.10 | 1.24982 | 1.23593 | 1.22582 | ||
2201 | 2022.06.13 01:00 | sell | 544 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
2202 | 2022.06.13 01:00 | modify | 544 | 0.10 | 1.22751 | 1.25151 | 1.20351 | ||
2203 | 2022.06.13 02:00 | t/p | 514 | 0.10 | 1.22647 | 1.23593 | 1.22647 | 240.88 | 29749.33 |
2204 | 2022.06.13 02:00 | sell | 545 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
2205 | 2022.06.13 02:00 | modify | 545 | 0.10 | 1.22650 | 1.25050 | 1.20250 | ||
2206 | 2022.06.13 02:00 | modify | 531 | 0.10 | 1.24372 | 1.23480 | 1.21972 | ||
2207 | 2022.06.13 02:00 | modify | 530 | 0.10 | 1.24967 | 1.23480 | 1.22567 | ||
2208 | 2022.06.13 02:00 | modify | 529 | 0.10 | 1.24877 | 1.23480 | 1.22477 | ||
2209 | 2022.06.13 02:00 | modify | 528 | 0.10 | 1.24990 | 1.23480 | 1.22590 | ||
2210 | 2022.06.13 02:00 | modify | 527 | 0.10 | 1.24921 | 1.23480 | 1.22521 | ||
2211 | 2022.06.13 02:00 | modify | 526 | 0.10 | 1.24891 | 1.23480 | 1.22491 | ||
2212 | 2022.06.13 02:00 | modify | 525 | 0.10 | 1.24957 | 1.23480 | 1.22557 | ||
2213 | 2022.06.13 02:00 | modify | 524 | 0.10 | 1.24883 | 1.23480 | 1.22483 | ||
2214 | 2022.06.13 02:00 | modify | 520 | 0.10 | 1.24964 | 1.23480 | 1.22564 | ||
2215 | 2022.06.13 02:00 | modify | 515 | 0.10 | 1.24958 | 1.23480 | 1.22558 | ||
2216 | 2022.06.13 02:00 | modify | 513 | 0.10 | 1.24940 | 1.23480 | 1.22540 | ||
2217 | 2022.06.13 02:00 | modify | 509 | 0.10 | 1.24913 | 1.23480 | 1.22513 | ||
2218 | 2022.06.13 02:00 | modify | 501 | 0.10 | 1.24978 | 1.23480 | 1.22578 | ||
2219 | 2022.06.13 02:00 | modify | 500 | 0.10 | 1.24990 | 1.23480 | 1.22590 | ||
2220 | 2022.06.13 02:00 | modify | 499 | 0.10 | 1.24950 | 1.23480 | 1.22550 | ||
2221 | 2022.06.13 02:00 | modify | 498 | 0.10 | 1.24903 | 1.23480 | 1.22503 | ||
2222 | 2022.06.13 02:00 | modify | 495 | 0.10 | 1.24900 | 1.23480 | 1.22500 | ||
2223 | 2022.06.13 02:00 | modify | 494 | 0.10 | 1.24982 | 1.23480 | 1.22582 | ||
2224 | 2022.06.13 03:00 | sell | 546 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
2225 | 2022.06.13 03:00 | modify | 546 | 0.10 | 1.22734 | 1.25134 | 1.20334 | ||
2226 | 2022.06.13 04:00 | sell | 547 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
2227 | 2022.06.13 04:00 | modify | 547 | 0.10 | 1.22901 | 1.25301 | 1.20501 | ||
2228 | 2022.06.13 05:00 | sell | 548 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
2229 | 2022.06.13 05:00 | modify | 548 | 0.10 | 1.22858 | 1.25258 | 1.20458 | ||
2230 | 2022.06.13 06:00 | sell | 549 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
2231 | 2022.06.13 06:00 | modify | 549 | 0.10 | 1.22848 | 1.25248 | 1.20448 | ||
2232 | 2022.06.13 07:00 | t/p | 494 | 0.10 | 1.22582 | 1.23480 | 1.22582 | 241.17 | 29990.50 |
2233 | 2022.06.13 07:00 | t/p | 495 | 0.10 | 1.22500 | 1.23480 | 1.22500 | 241.02 | 30231.52 |
2234 | 2022.06.13 07:00 | t/p | 498 | 0.10 | 1.22503 | 1.23480 | 1.22503 | 241.02 | 30472.54 |
2235 | 2022.06.13 07:00 | t/p | 499 | 0.10 | 1.22550 | 1.23480 | 1.22550 | 241.02 | 30713.57 |
2236 | 2022.06.13 07:00 | t/p | 500 | 0.10 | 1.22590 | 1.23480 | 1.22590 | 241.02 | 30954.59 |
2237 | 2022.06.13 07:00 | t/p | 501 | 0.10 | 1.22578 | 1.23480 | 1.22578 | 241.02 | 31195.62 |
2238 | 2022.06.13 07:00 | t/p | 509 | 0.10 | 1.22513 | 1.23480 | 1.22513 | 240.88 | 31436.49 |
2239 | 2022.06.13 07:00 | t/p | 513 | 0.10 | 1.22540 | 1.23480 | 1.22540 | 240.88 | 31677.37 |
2240 | 2022.06.13 07:00 | t/p | 515 | 0.10 | 1.22558 | 1.23480 | 1.22558 | 240.88 | 31918.25 |
2241 | 2022.06.13 07:00 | t/p | 520 | 0.10 | 1.22564 | 1.23480 | 1.22564 | 240.29 | 32158.54 |
2242 | 2022.06.13 07:00 | t/p | 524 | 0.10 | 1.22483 | 1.23480 | 1.22483 | 240.29 | 32398.83 |
2243 | 2022.06.13 07:00 | t/p | 525 | 0.10 | 1.22557 | 1.23480 | 1.22557 | 240.29 | 32639.13 |
2244 | 2022.06.13 07:00 | t/p | 526 | 0.10 | 1.22491 | 1.23480 | 1.22491 | 240.29 | 32879.42 |
2245 | 2022.06.13 07:00 | t/p | 527 | 0.10 | 1.22521 | 1.23480 | 1.22521 | 240.15 | 33119.56 |
2246 | 2022.06.13 07:00 | t/p | 528 | 0.10 | 1.22590 | 1.23480 | 1.22590 | 240.15 | 33359.71 |
2247 | 2022.06.13 07:00 | t/p | 529 | 0.10 | 1.22477 | 1.23480 | 1.22477 | 240.15 | 33599.86 |
2248 | 2022.06.13 07:00 | t/p | 530 | 0.10 | 1.22567 | 1.23480 | 1.22567 | 240.15 | 33840.00 |
2249 | 2022.06.13 07:00 | sell | 550 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
2250 | 2022.06.13 07:00 | modify | 550 | 0.10 | 1.22605 | 1.25005 | 1.20205 | ||
2251 | 2022.06.13 08:00 | sell | 551 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
2252 | 2022.06.13 08:00 | modify | 551 | 0.10 | 1.22395 | 1.24795 | 1.19995 | ||
2253 | 2022.06.13 08:00 | modify | 531 | 0.10 | 1.24372 | 1.23225 | 1.21972 | ||
2254 | 2022.06.13 09:00 | sell | 552 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
2255 | 2022.06.13 09:00 | modify | 552 | 0.10 | 1.22190 | 1.24590 | 1.19790 | ||
2256 | 2022.06.13 09:00 | modify | 532 | 0.10 | 1.23835 | 1.23020 | 1.21435 | ||
2257 | 2022.06.13 09:00 | modify | 531 | 0.10 | 1.24372 | 1.23020 | 1.21972 | ||
2258 | 2022.06.13 10:00 | sell | 553 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
2259 | 2022.06.13 10:00 | modify | 553 | 0.10 | 1.21999 | 1.24399 | 1.19599 | ||
2260 | 2022.06.13 10:00 | modify | 533 | 0.10 | 1.23686 | 1.22829 | 1.21286 | ||
2261 | 2022.06.13 10:00 | modify | 532 | 0.10 | 1.23835 | 1.22829 | 1.21435 | ||
2262 | 2022.06.13 10:00 | modify | 531 | 0.10 | 1.24372 | 1.22829 | 1.21972 | ||
2263 | 2022.06.13 11:00 | sell | 554 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
2264 | 2022.06.13 11:00 | modify | 554 | 0.10 | 1.22013 | 1.24413 | 1.19613 | ||
2265 | 2022.06.13 12:00 | t/p | 531 | 0.10 | 1.21972 | 1.22829 | 1.21972 | 240.15 | 34080.15 |
2266 | 2022.06.13 12:00 | sell | 555 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
2267 | 2022.06.13 12:00 | modify | 555 | 0.10 | 1.21614 | 1.24014 | 1.19214 | ||
2268 | 2022.06.13 12:00 | modify | 535 | 0.10 | 1.23288 | 1.22444 | 1.20888 | ||
2269 | 2022.06.13 12:00 | modify | 534 | 0.10 | 1.23434 | 1.22444 | 1.21034 | ||
2270 | 2022.06.13 12:00 | modify | 533 | 0.10 | 1.23686 | 1.22444 | 1.21286 | ||
2271 | 2022.06.13 12:00 | modify | 532 | 0.10 | 1.23835 | 1.22444 | 1.21435 | ||
2272 | 2022.06.13 13:00 | sell | 556 | 0.10 | 1.21949 | 0.00000 | 0.00000 | ||
2273 | 2022.06.13 13:00 | modify | 556 | 0.10 | 1.21949 | 1.24349 | 1.19549 | ||
2274 | 2022.06.13 14:00 | sell | 557 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
2275 | 2022.06.13 14:00 | modify | 557 | 0.10 | 1.21782 | 1.24182 | 1.19382 | ||
2276 | 2022.06.13 15:00 | t/p | 532 | 0.10 | 1.21435 | 1.22444 | 1.21435 | 240.15 | 34320.30 |
2277 | 2022.06.13 15:00 | t/p | 533 | 0.10 | 1.21286 | 1.22444 | 1.21286 | 240.15 | 34560.44 |
2278 | 2022.06.13 15:00 | sell | 558 | 0.10 | 1.21307 | 0.00000 | 0.00000 | ||
2279 | 2022.06.13 15:00 | modify | 558 | 0.10 | 1.21307 | 1.23707 | 1.18907 | ||
2280 | 2022.06.13 15:00 | modify | 542 | 0.10 | 1.22940 | 1.22137 | 1.20540 | ||
2281 | 2022.06.13 15:00 | modify | 541 | 0.10 | 1.23150 | 1.22137 | 1.20750 | ||
2282 | 2022.06.13 15:00 | modify | 540 | 0.10 | 1.23130 | 1.22137 | 1.20730 | ||
2283 | 2022.06.13 15:00 | modify | 539 | 0.10 | 1.23101 | 1.22137 | 1.20701 | ||
2284 | 2022.06.13 15:00 | modify | 538 | 0.10 | 1.23149 | 1.22137 | 1.20749 | ||
2285 | 2022.06.13 15:00 | modify | 537 | 0.10 | 1.23059 | 1.22137 | 1.20659 | ||
2286 | 2022.06.13 15:00 | modify | 536 | 0.10 | 1.23110 | 1.22137 | 1.20710 | ||
2287 | 2022.06.13 15:00 | modify | 535 | 0.10 | 1.23288 | 1.22137 | 1.20888 | ||
2288 | 2022.06.13 15:00 | modify | 534 | 0.10 | 1.23434 | 1.22137 | 1.21034 | ||
2289 | 2022.06.13 16:00 | sell | 559 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
2290 | 2022.06.13 16:00 | modify | 559 | 0.10 | 1.21680 | 1.24080 | 1.19280 | ||
2291 | 2022.06.13 17:00 | sell | 560 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
2292 | 2022.06.13 17:00 | modify | 560 | 0.10 | 1.21729 | 1.24129 | 1.19329 | ||
2293 | 2022.06.13 18:00 | sell | 561 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
2294 | 2022.06.13 18:00 | modify | 561 | 0.10 | 1.21743 | 1.24143 | 1.19343 | ||
2295 | 2022.06.13 19:00 | sell | 562 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
2296 | 2022.06.13 19:00 | modify | 562 | 0.10 | 1.21403 | 1.23803 | 1.19003 | ||
2297 | 2022.06.13 20:00 | sell | 563 | 0.10 | 1.21257 | 0.00000 | 0.00000 | ||
2298 | 2022.06.13 20:00 | modify | 563 | 0.10 | 1.21257 | 1.23657 | 1.18857 | ||
2299 | 2022.06.13 20:00 | modify | 547 | 0.10 | 1.22901 | 1.22087 | 1.20501 | ||
2300 | 2022.06.13 20:00 | modify | 542 | 0.10 | 1.22940 | 1.22087 | 1.20540 | ||
2301 | 2022.06.13 20:00 | modify | 541 | 0.10 | 1.23150 | 1.22087 | 1.20750 | ||
2302 | 2022.06.13 20:00 | modify | 540 | 0.10 | 1.23130 | 1.22087 | 1.20730 | ||
2303 | 2022.06.13 20:00 | modify | 539 | 0.10 | 1.23101 | 1.22087 | 1.20701 | ||
2304 | 2022.06.13 20:00 | modify | 538 | 0.10 | 1.23149 | 1.22087 | 1.20749 | ||
2305 | 2022.06.13 20:00 | modify | 537 | 0.10 | 1.23059 | 1.22087 | 1.20659 | ||
2306 | 2022.06.13 20:00 | modify | 536 | 0.10 | 1.23110 | 1.22087 | 1.20710 | ||
2307 | 2022.06.13 20:00 | modify | 535 | 0.10 | 1.23288 | 1.22087 | 1.20888 | ||
2308 | 2022.06.13 20:00 | modify | 534 | 0.10 | 1.23434 | 1.22087 | 1.21034 | ||
2309 | 2022.06.13 21:00 | sell | 564 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
2310 | 2022.06.13 21:00 | modify | 564 | 0.10 | 1.21285 | 1.23685 | 1.18885 | ||
2311 | 2022.06.13 22:00 | sell | 565 | 0.10 | 1.21342 | 0.00000 | 0.00000 | ||
2312 | 2022.06.13 22:00 | modify | 565 | 0.10 | 1.21342 | 1.23742 | 1.18942 | ||
2313 | 2022.06.13 23:00 | sell | 566 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
2314 | 2022.06.13 23:00 | modify | 566 | 0.10 | 1.21350 | 1.23750 | 1.18950 | ||
2315 | 2022.06.14 00:00 | sell | 567 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
2316 | 2022.06.14 00:00 | modify | 567 | 0.10 | 1.21419 | 1.23819 | 1.19019 | ||
2317 | 2022.06.14 01:00 | sell | 568 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
2318 | 2022.06.14 01:00 | modify | 568 | 0.10 | 1.21550 | 1.23950 | 1.19150 | ||
2319 | 2022.06.14 02:00 | sell | 569 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
2320 | 2022.06.14 02:00 | modify | 569 | 0.10 | 1.21365 | 1.23765 | 1.18965 | ||
2321 | 2022.06.14 03:00 | sell | 570 | 0.10 | 1.21557 | 0.00000 | 0.00000 | ||
2322 | 2022.06.14 03:00 | modify | 570 | 0.10 | 1.21557 | 1.23957 | 1.19157 | ||
2323 | 2022.06.14 04:00 | sell | 571 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
2324 | 2022.06.14 04:00 | modify | 571 | 0.10 | 1.21765 | 1.24165 | 1.19365 | ||
2325 | 2022.06.14 05:00 | sell | 572 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
2326 | 2022.06.14 05:00 | modify | 572 | 0.10 | 1.21759 | 1.24159 | 1.19359 | ||
2327 | 2022.06.14 06:00 | sell | 573 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
2328 | 2022.06.14 06:00 | modify | 573 | 0.10 | 1.21898 | 1.24298 | 1.19498 | ||
2329 | 2022.06.14 07:00 | s/l | 534 | 0.10 | 1.22087 | 1.22087 | 1.21034 | 134.99 | 34695.43 |
2330 | 2022.06.14 07:00 | s/l | 535 | 0.10 | 1.22087 | 1.22087 | 1.20888 | 120.39 | 34815.83 |
2331 | 2022.06.14 07:00 | s/l | 536 | 0.10 | 1.22087 | 1.22087 | 1.20710 | 102.59 | 34918.42 |
2332 | 2022.06.14 07:00 | s/l | 537 | 0.10 | 1.22087 | 1.22087 | 1.20659 | 97.49 | 35015.91 |
2333 | 2022.06.14 07:00 | s/l | 538 | 0.10 | 1.22087 | 1.22087 | 1.20749 | 106.49 | 35122.40 |
2334 | 2022.06.14 07:00 | s/l | 539 | 0.10 | 1.22087 | 1.22087 | 1.20701 | 101.69 | 35224.10 |
2335 | 2022.06.14 07:00 | s/l | 540 | 0.10 | 1.22087 | 1.22087 | 1.20730 | 104.59 | 35328.69 |
2336 | 2022.06.14 07:00 | s/l | 541 | 0.10 | 1.22087 | 1.22087 | 1.20750 | 106.59 | 35435.28 |
2337 | 2022.06.14 07:00 | s/l | 542 | 0.10 | 1.22087 | 1.22087 | 1.20540 | 85.59 | 35520.87 |
2338 | 2022.06.14 07:00 | s/l | 547 | 0.10 | 1.22087 | 1.22087 | 1.20501 | 81.55 | 35602.42 |
2339 | 2022.06.14 07:00 | sell | 574 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
2340 | 2022.06.14 07:00 | modify | 574 | 0.10 | 1.21657 | 1.24057 | 1.19257 | ||
2341 | 2022.06.14 08:00 | sell | 575 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
2342 | 2022.06.14 08:00 | modify | 575 | 0.10 | 1.21796 | 1.24196 | 1.19396 | ||
2343 | 2022.06.14 09:00 | sell | 576 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
2344 | 2022.06.14 09:00 | modify | 576 | 0.10 | 1.21521 | 1.23921 | 1.19121 | ||
2345 | 2022.06.14 10:00 | sell | 577 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
2346 | 2022.06.14 10:00 | modify | 577 | 0.10 | 1.21059 | 1.23459 | 1.18659 | ||
2347 | 2022.06.14 10:00 | modify | 549 | 0.10 | 1.22848 | 1.21889 | 1.20448 | ||
2348 | 2022.06.14 10:00 | modify | 548 | 0.10 | 1.22858 | 1.21889 | 1.20458 | ||
2349 | 2022.06.14 10:00 | modify | 546 | 0.10 | 1.22734 | 1.21889 | 1.20334 | ||
2350 | 2022.06.14 10:00 | modify | 544 | 0.10 | 1.22751 | 1.21889 | 1.20351 | ||
2351 | 2022.06.14 10:00 | modify | 543 | 0.10 | 1.22763 | 1.21889 | 1.20363 | ||
2352 | 2022.06.14 11:00 | sell | 578 | 0.10 | 1.20863 | 0.00000 | 0.00000 | ||
2353 | 2022.06.14 11:00 | modify | 578 | 0.10 | 1.20863 | 1.23263 | 1.18463 | ||
2354 | 2022.06.14 11:00 | modify | 550 | 0.10 | 1.22605 | 1.21693 | 1.20205 | ||
2355 | 2022.06.14 11:00 | modify | 549 | 0.10 | 1.22848 | 1.21693 | 1.20448 | ||
2356 | 2022.06.14 11:00 | modify | 548 | 0.10 | 1.22858 | 1.21693 | 1.20458 | ||
2357 | 2022.06.14 11:00 | modify | 546 | 0.10 | 1.22734 | 1.21693 | 1.20334 | ||
2358 | 2022.06.14 11:00 | modify | 545 | 0.10 | 1.22650 | 1.21693 | 1.20250 | ||
2359 | 2022.06.14 11:00 | modify | 544 | 0.10 | 1.22751 | 1.21693 | 1.20351 | ||
2360 | 2022.06.14 11:00 | modify | 543 | 0.10 | 1.22763 | 1.21693 | 1.20363 | ||
2361 | 2022.06.14 12:00 | sell | 579 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
2362 | 2022.06.14 12:00 | modify | 579 | 0.10 | 1.20676 | 1.23076 | 1.18276 | ||
2363 | 2022.06.14 12:00 | modify | 551 | 0.10 | 1.22395 | 1.21506 | 1.19995 | ||
2364 | 2022.06.14 12:00 | modify | 550 | 0.10 | 1.22605 | 1.21506 | 1.20205 | ||
2365 | 2022.06.14 12:00 | modify | 549 | 0.10 | 1.22848 | 1.21506 | 1.20448 | ||
2366 | 2022.06.14 12:00 | modify | 548 | 0.10 | 1.22858 | 1.21506 | 1.20458 | ||
2367 | 2022.06.14 12:00 | modify | 546 | 0.10 | 1.22734 | 1.21506 | 1.20334 | ||
2368 | 2022.06.14 12:00 | modify | 545 | 0.10 | 1.22650 | 1.21506 | 1.20250 | ||
2369 | 2022.06.14 12:00 | modify | 544 | 0.10 | 1.22751 | 1.21506 | 1.20351 | ||
2370 | 2022.06.14 12:00 | modify | 543 | 0.10 | 1.22763 | 1.21506 | 1.20363 | ||
2371 | 2022.06.14 13:00 | sell | 580 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
2372 | 2022.06.14 13:00 | modify | 580 | 0.10 | 1.20767 | 1.23167 | 1.18367 | ||
2373 | 2022.06.14 14:00 | t/p | 548 | 0.10 | 1.20458 | 1.21506 | 1.20458 | 240.15 | 35842.57 |
2374 | 2022.06.14 14:00 | sell | 581 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
2375 | 2022.06.14 14:00 | modify | 581 | 0.10 | 1.20533 | 1.22933 | 1.18133 | ||
2376 | 2022.06.14 14:00 | modify | 552 | 0.10 | 1.22190 | 1.21363 | 1.19790 | ||
2377 | 2022.06.14 14:00 | modify | 551 | 0.10 | 1.22395 | 1.21363 | 1.19995 | ||
2378 | 2022.06.14 14:00 | modify | 550 | 0.10 | 1.22605 | 1.21363 | 1.20205 | ||
2379 | 2022.06.14 14:00 | modify | 549 | 0.10 | 1.22848 | 1.21363 | 1.20448 | ||
2380 | 2022.06.14 14:00 | modify | 546 | 0.10 | 1.22734 | 1.21363 | 1.20334 | ||
2381 | 2022.06.14 14:00 | modify | 545 | 0.10 | 1.22650 | 1.21363 | 1.20250 | ||
2382 | 2022.06.14 14:00 | modify | 544 | 0.10 | 1.22751 | 1.21363 | 1.20351 | ||
2383 | 2022.06.14 14:00 | modify | 543 | 0.10 | 1.22763 | 1.21363 | 1.20363 | ||
2384 | 2022.06.14 15:00 | t/p | 543 | 0.10 | 1.20363 | 1.21363 | 1.20363 | 240.15 | 36082.71 |
2385 | 2022.06.14 15:00 | t/p | 544 | 0.10 | 1.20351 | 1.21363 | 1.20351 | 240.15 | 36322.86 |
2386 | 2022.06.14 15:00 | t/p | 545 | 0.10 | 1.20250 | 1.21363 | 1.20250 | 240.15 | 36563.01 |
2387 | 2022.06.14 15:00 | t/p | 546 | 0.10 | 1.20334 | 1.21363 | 1.20334 | 240.15 | 36803.15 |
2388 | 2022.06.14 15:00 | t/p | 549 | 0.10 | 1.20448 | 1.21363 | 1.20448 | 240.15 | 37043.30 |
2389 | 2022.06.14 15:00 | t/p | 550 | 0.10 | 1.20205 | 1.21363 | 1.20205 | 240.15 | 37283.44 |
2390 | 2022.06.14 15:00 | sell | 582 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
2391 | 2022.06.14 15:00 | modify | 582 | 0.10 | 1.20008 | 1.22408 | 1.17608 | ||
2392 | 2022.06.14 15:00 | modify | 575 | 0.10 | 1.21796 | 1.20838 | 1.19396 | ||
2393 | 2022.06.14 15:00 | modify | 574 | 0.10 | 1.21657 | 1.20838 | 1.19257 | ||
2394 | 2022.06.14 15:00 | modify | 573 | 0.10 | 1.21898 | 1.20838 | 1.19498 | ||
2395 | 2022.06.14 15:00 | modify | 572 | 0.10 | 1.21759 | 1.20838 | 1.19359 | ||
2396 | 2022.06.14 15:00 | modify | 571 | 0.10 | 1.21765 | 1.20838 | 1.19365 | ||
2397 | 2022.06.14 15:00 | modify | 561 | 0.10 | 1.21743 | 1.20838 | 1.19343 | ||
2398 | 2022.06.14 15:00 | modify | 560 | 0.10 | 1.21729 | 1.20838 | 1.19329 | ||
2399 | 2022.06.14 15:00 | modify | 559 | 0.10 | 1.21680 | 1.20838 | 1.19280 | ||
2400 | 2022.06.14 15:00 | modify | 557 | 0.10 | 1.21782 | 1.20838 | 1.19382 | ||
2401 | 2022.06.14 15:00 | modify | 556 | 0.10 | 1.21949 | 1.20838 | 1.19549 | ||
2402 | 2022.06.14 15:00 | modify | 554 | 0.10 | 1.22013 | 1.20838 | 1.19613 | ||
2403 | 2022.06.14 15:00 | modify | 553 | 0.10 | 1.21999 | 1.20838 | 1.19599 | ||
2404 | 2022.06.14 15:00 | modify | 552 | 0.10 | 1.22190 | 1.20838 | 1.19790 | ||
2405 | 2022.06.14 15:00 | modify | 551 | 0.10 | 1.22395 | 1.20838 | 1.19995 | ||
2406 | 2022.06.14 16:00 | t/p | 551 | 0.10 | 1.19995 | 1.20838 | 1.19995 | 240.15 | 37523.59 |
2407 | 2022.06.14 16:00 | sell | 583 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
2408 | 2022.06.14 16:00 | modify | 583 | 0.10 | 1.20149 | 1.22549 | 1.17749 | ||
2409 | 2022.06.14 17:00 | sell | 584 | 0.10 | 1.19943 | 0.00000 | 0.00000 | ||
2410 | 2022.06.14 17:00 | modify | 584 | 0.10 | 1.19943 | 1.22343 | 1.17543 | ||
2411 | 2022.06.14 17:00 | modify | 575 | 0.10 | 1.21796 | 1.20773 | 1.19396 | ||
2412 | 2022.06.14 17:00 | modify | 574 | 0.10 | 1.21657 | 1.20773 | 1.19257 | ||
2413 | 2022.06.14 17:00 | modify | 573 | 0.10 | 1.21898 | 1.20773 | 1.19498 | ||
2414 | 2022.06.14 17:00 | modify | 572 | 0.10 | 1.21759 | 1.20773 | 1.19359 | ||
2415 | 2022.06.14 17:00 | modify | 571 | 0.10 | 1.21765 | 1.20773 | 1.19365 | ||
2416 | 2022.06.14 17:00 | modify | 561 | 0.10 | 1.21743 | 1.20773 | 1.19343 | ||
2417 | 2022.06.14 17:00 | modify | 560 | 0.10 | 1.21729 | 1.20773 | 1.19329 | ||
2418 | 2022.06.14 17:00 | modify | 559 | 0.10 | 1.21680 | 1.20773 | 1.19280 | ||
2419 | 2022.06.14 17:00 | modify | 557 | 0.10 | 1.21782 | 1.20773 | 1.19382 | ||
2420 | 2022.06.14 17:00 | modify | 556 | 0.10 | 1.21949 | 1.20773 | 1.19549 | ||
2421 | 2022.06.14 17:00 | modify | 555 | 0.10 | 1.21614 | 1.20773 | 1.19214 | ||
2422 | 2022.06.14 17:00 | modify | 554 | 0.10 | 1.22013 | 1.20773 | 1.19613 | ||
2423 | 2022.06.14 17:00 | modify | 553 | 0.10 | 1.21999 | 1.20773 | 1.19599 | ||
2424 | 2022.06.14 17:00 | modify | 552 | 0.10 | 1.22190 | 1.20773 | 1.19790 | ||
2425 | 2022.06.14 18:00 | sell | 585 | 0.10 | 1.19854 | 0.00000 | 0.00000 | ||
2426 | 2022.06.14 18:00 | modify | 585 | 0.10 | 1.19854 | 1.22254 | 1.17454 | ||
2427 | 2022.06.14 18:00 | modify | 576 | 0.10 | 1.21521 | 1.20684 | 1.19121 | ||
2428 | 2022.06.14 18:00 | modify | 575 | 0.10 | 1.21796 | 1.20684 | 1.19396 | ||
2429 | 2022.06.14 18:00 | modify | 574 | 0.10 | 1.21657 | 1.20684 | 1.19257 | ||
2430 | 2022.06.14 18:00 | modify | 573 | 0.10 | 1.21898 | 1.20684 | 1.19498 | ||
2431 | 2022.06.14 18:00 | modify | 572 | 0.10 | 1.21759 | 1.20684 | 1.19359 | ||
2432 | 2022.06.14 18:00 | modify | 571 | 0.10 | 1.21765 | 1.20684 | 1.19365 | ||
2433 | 2022.06.14 18:00 | modify | 570 | 0.10 | 1.21557 | 1.20684 | 1.19157 | ||
2434 | 2022.06.14 18:00 | modify | 568 | 0.10 | 1.21550 | 1.20684 | 1.19150 | ||
2435 | 2022.06.14 18:00 | modify | 561 | 0.10 | 1.21743 | 1.20684 | 1.19343 | ||
2436 | 2022.06.14 18:00 | modify | 560 | 0.10 | 1.21729 | 1.20684 | 1.19329 | ||
2437 | 2022.06.14 18:00 | modify | 559 | 0.10 | 1.21680 | 1.20684 | 1.19280 | ||
2438 | 2022.06.14 18:00 | modify | 557 | 0.10 | 1.21782 | 1.20684 | 1.19382 | ||
2439 | 2022.06.14 18:00 | modify | 556 | 0.10 | 1.21949 | 1.20684 | 1.19549 | ||
2440 | 2022.06.14 18:00 | modify | 555 | 0.10 | 1.21614 | 1.20684 | 1.19214 | ||
2441 | 2022.06.14 18:00 | modify | 554 | 0.10 | 1.22013 | 1.20684 | 1.19613 | ||
2442 | 2022.06.14 18:00 | modify | 553 | 0.10 | 1.21999 | 1.20684 | 1.19599 | ||
2443 | 2022.06.14 18:00 | modify | 552 | 0.10 | 1.22190 | 1.20684 | 1.19790 | ||
2444 | 2022.06.14 19:00 | t/p | 552 | 0.10 | 1.19790 | 1.20684 | 1.19790 | 240.15 | 37763.74 |
2445 | 2022.06.14 19:00 | sell | 586 | 0.10 | 1.19715 | 0.00000 | 0.00000 | ||
2446 | 2022.06.14 19:00 | modify | 586 | 0.10 | 1.19715 | 1.22115 | 1.17315 | ||
2447 | 2022.06.14 19:00 | modify | 576 | 0.10 | 1.21521 | 1.20545 | 1.19121 | ||
2448 | 2022.06.14 19:00 | modify | 575 | 0.10 | 1.21796 | 1.20545 | 1.19396 | ||
2449 | 2022.06.14 19:00 | modify | 574 | 0.10 | 1.21657 | 1.20545 | 1.19257 | ||
2450 | 2022.06.14 19:00 | modify | 573 | 0.10 | 1.21898 | 1.20545 | 1.19498 | ||
2451 | 2022.06.14 19:00 | modify | 572 | 0.10 | 1.21759 | 1.20545 | 1.19359 | ||
2452 | 2022.06.14 19:00 | modify | 571 | 0.10 | 1.21765 | 1.20545 | 1.19365 | ||
2453 | 2022.06.14 19:00 | modify | 570 | 0.10 | 1.21557 | 1.20545 | 1.19157 | ||
2454 | 2022.06.14 19:00 | modify | 569 | 0.10 | 1.21365 | 1.20545 | 1.18965 | ||
2455 | 2022.06.14 19:00 | modify | 568 | 0.10 | 1.21550 | 1.20545 | 1.19150 | ||
2456 | 2022.06.14 19:00 | modify | 567 | 0.10 | 1.21419 | 1.20545 | 1.19019 | ||
2457 | 2022.06.14 19:00 | modify | 566 | 0.10 | 1.21350 | 1.20545 | 1.18950 | ||
2458 | 2022.06.14 19:00 | modify | 562 | 0.10 | 1.21403 | 1.20545 | 1.19003 | ||
2459 | 2022.06.14 19:00 | modify | 561 | 0.10 | 1.21743 | 1.20545 | 1.19343 | ||
2460 | 2022.06.14 19:00 | modify | 560 | 0.10 | 1.21729 | 1.20545 | 1.19329 | ||
2461 | 2022.06.14 19:00 | modify | 559 | 0.10 | 1.21680 | 1.20545 | 1.19280 | ||
2462 | 2022.06.14 19:00 | modify | 557 | 0.10 | 1.21782 | 1.20545 | 1.19382 | ||
2463 | 2022.06.14 19:00 | modify | 556 | 0.10 | 1.21949 | 1.20545 | 1.19549 | ||
2464 | 2022.06.14 19:00 | modify | 555 | 0.10 | 1.21614 | 1.20545 | 1.19214 | ||
2465 | 2022.06.14 19:00 | modify | 554 | 0.10 | 1.22013 | 1.20545 | 1.19613 | ||
2466 | 2022.06.14 19:00 | modify | 553 | 0.10 | 1.21999 | 1.20545 | 1.19599 | ||
2467 | 2022.06.14 20:00 | t/p | 553 | 0.10 | 1.19599 | 1.20545 | 1.19599 | 240.15 | 38003.88 |
2468 | 2022.06.14 20:00 | t/p | 554 | 0.10 | 1.19613 | 1.20545 | 1.19613 | 240.15 | 38244.03 |
2469 | 2022.06.14 20:00 | t/p | 556 | 0.10 | 1.19549 | 1.20545 | 1.19549 | 240.15 | 38484.18 |
2470 | 2022.06.14 20:00 | t/p | 557 | 0.10 | 1.19382 | 1.20545 | 1.19382 | 240.15 | 38724.32 |
2471 | 2022.06.14 20:00 | t/p | 571 | 0.10 | 1.19365 | 1.20545 | 1.19365 | 240.00 | 38964.32 |
2472 | 2022.06.14 20:00 | t/p | 573 | 0.10 | 1.19498 | 1.20545 | 1.19498 | 240.00 | 39204.32 |
2473 | 2022.06.14 20:00 | t/p | 575 | 0.10 | 1.19396 | 1.20545 | 1.19396 | 240.00 | 39444.32 |
2474 | 2022.06.14 20:00 | sell | 587 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
2475 | 2022.06.14 20:00 | modify | 587 | 0.10 | 1.19844 | 1.22244 | 1.17444 | ||
2476 | 2022.06.14 21:00 | sell | 588 | 0.10 | 1.19954 | 0.00000 | 0.00000 | ||
2477 | 2022.06.14 21:00 | modify | 588 | 0.10 | 1.19954 | 1.22354 | 1.17554 | ||
2478 | 2022.06.14 22:00 | sell | 589 | 0.10 | 1.19963 | 0.00000 | 0.00000 | ||
2479 | 2022.06.14 22:00 | modify | 589 | 0.10 | 1.19963 | 1.22363 | 1.17563 | ||
2480 | 2022.06.14 23:00 | sell | 590 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
2481 | 2022.06.14 23:00 | modify | 590 | 0.10 | 1.20050 | 1.22450 | 1.17650 | ||
2482 | 2022.06.15 00:00 | sell | 591 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
2483 | 2022.06.15 00:00 | modify | 591 | 0.10 | 1.20106 | 1.22506 | 1.17706 | ||
2484 | 2022.06.15 01:00 | sell | 592 | 0.10 | 1.20186 | 0.00000 | 0.00000 | ||
2485 | 2022.06.15 01:00 | modify | 592 | 0.10 | 1.20186 | 1.22586 | 1.17786 | ||
2486 | 2022.06.15 02:00 | sell | 593 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
2487 | 2022.06.15 02:00 | modify | 593 | 0.10 | 1.20316 | 1.22716 | 1.17916 | ||
2488 | 2022.06.15 03:00 | sell | 594 | 0.10 | 1.20352 | 0.00000 | 0.00000 | ||
2489 | 2022.06.15 03:00 | modify | 594 | 0.10 | 1.20352 | 1.22752 | 1.17952 | ||
2490 | 2022.06.15 04:00 | sell | 595 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
2491 | 2022.06.15 04:00 | modify | 595 | 0.10 | 1.20220 | 1.22620 | 1.17820 | ||
2492 | 2022.06.15 05:00 | sell | 596 | 0.10 | 1.20015 | 0.00000 | 0.00000 | ||
2493 | 2022.06.15 05:00 | modify | 596 | 0.10 | 1.20015 | 1.22415 | 1.17615 | ||
2494 | 2022.06.15 06:00 | sell | 597 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
2495 | 2022.06.15 06:00 | modify | 597 | 0.10 | 1.20020 | 1.22420 | 1.17620 | ||
2496 | 2022.06.15 09:00 | s/l | 555 | 0.10 | 1.20545 | 1.20545 | 1.19214 | 107.19 | 39551.51 |
2497 | 2022.06.15 09:00 | s/l | 559 | 0.10 | 1.20545 | 1.20545 | 1.19280 | 113.79 | 39665.31 |
2498 | 2022.06.15 09:00 | s/l | 560 | 0.10 | 1.20545 | 1.20545 | 1.19329 | 118.69 | 39784.00 |
2499 | 2022.06.15 09:00 | s/l | 561 | 0.10 | 1.20545 | 1.20545 | 1.19343 | 120.09 | 39904.09 |
2500 | 2022.06.15 09:00 | s/l | 562 | 0.10 | 1.20545 | 1.20545 | 1.19003 | 86.09 | 39990.18 |
2501 | 2022.06.15 09:00 | s/l | 566 | 0.10 | 1.20545 | 1.20545 | 1.18950 | 80.79 | 40070.98 |
2502 | 2022.06.15 09:00 | s/l | 567 | 0.10 | 1.20545 | 1.20545 | 1.19019 | 87.55 | 40158.52 |
2503 | 2022.06.15 09:00 | s/l | 568 | 0.10 | 1.20545 | 1.20545 | 1.19150 | 100.65 | 40259.17 |
2504 | 2022.06.15 09:00 | s/l | 569 | 0.10 | 1.20545 | 1.20545 | 1.18965 | 82.15 | 40341.32 |
2505 | 2022.06.15 09:00 | s/l | 570 | 0.10 | 1.20545 | 1.20545 | 1.19157 | 101.35 | 40442.66 |
2506 | 2022.06.15 09:00 | s/l | 572 | 0.10 | 1.20545 | 1.20545 | 1.19359 | 121.55 | 40564.21 |
2507 | 2022.06.15 09:00 | s/l | 574 | 0.10 | 1.20545 | 1.20545 | 1.19257 | 111.35 | 40675.55 |
2508 | 2022.06.15 09:00 | s/l | 576 | 0.10 | 1.20545 | 1.20545 | 1.19121 | 97.75 | 40773.30 |
2509 | 2022.06.15 09:00 | modify | 586 | 0.10 | 1.19715 | 1.22115 | 1.18415 | ||
2510 | 2022.06.15 11:00 | modify | 587 | 0.10 | 1.19844 | 1.22244 | 1.18544 | ||
2511 | 2022.06.15 12:00 | modify | 597 | 0.10 | 1.20020 | 1.22420 | 1.18720 | ||
2512 | 2022.06.15 12:00 | modify | 596 | 0.10 | 1.20015 | 1.22415 | 1.18715 | ||
2513 | 2022.06.15 12:00 | modify | 590 | 0.10 | 1.20050 | 1.22450 | 1.18750 | ||
2514 | 2022.06.15 12:00 | modify | 589 | 0.10 | 1.19963 | 1.22363 | 1.18663 | ||
2515 | 2022.06.15 12:00 | modify | 588 | 0.10 | 1.19954 | 1.22354 | 1.18654 | ||
2516 | 2022.06.15 12:00 | modify | 585 | 0.10 | 1.19854 | 1.22254 | 1.18554 | ||
2517 | 2022.06.15 12:00 | modify | 584 | 0.10 | 1.19943 | 1.22343 | 1.18643 | ||
2518 | 2022.06.15 12:00 | modify | 582 | 0.10 | 1.20008 | 1.22408 | 1.18708 | ||
2519 | 2022.06.15 13:00 | sell | 598 | 0.10 | 1.20633 | 0.00000 | 0.00000 | ||
2520 | 2022.06.15 13:00 | modify | 598 | 0.10 | 1.20633 | 1.23033 | 1.18233 | ||
2521 | 2022.06.15 19:00 | modify | 591 | 0.10 | 1.20106 | 1.22506 | 1.18806 | ||
2522 | 2022.06.15 19:00 | modify | 583 | 0.10 | 1.20149 | 1.22549 | 1.18849 | ||
2523 | 2022.06.15 20:00 | modify | 598 | 0.10 | 1.20633 | 1.23033 | 1.19333 | ||
2524 | 2022.06.15 20:00 | modify | 597 | 0.10 | 1.20020 | 1.22420 | 1.19220 | ||
2525 | 2022.06.15 20:00 | modify | 596 | 0.10 | 1.20015 | 1.22415 | 1.19215 | ||
2526 | 2022.06.15 20:00 | modify | 595 | 0.10 | 1.20220 | 1.22620 | 1.19420 | ||
2527 | 2022.06.15 20:00 | modify | 594 | 0.10 | 1.20352 | 1.22752 | 1.19052 | ||
2528 | 2022.06.15 20:00 | modify | 593 | 0.10 | 1.20316 | 1.22716 | 1.19016 | ||
2529 | 2022.06.15 20:00 | modify | 592 | 0.10 | 1.20186 | 1.22586 | 1.19386 | ||
2530 | 2022.06.15 20:00 | modify | 591 | 0.10 | 1.20106 | 1.22506 | 1.19306 | ||
2531 | 2022.06.15 20:00 | modify | 590 | 0.10 | 1.20050 | 1.22450 | 1.19250 | ||
2532 | 2022.06.15 20:00 | modify | 589 | 0.10 | 1.19963 | 1.22363 | 1.19163 | ||
2533 | 2022.06.15 20:00 | modify | 588 | 0.10 | 1.19954 | 1.22354 | 1.19154 | ||
2534 | 2022.06.15 20:00 | modify | 587 | 0.10 | 1.19844 | 1.22244 | 1.19044 | ||
2535 | 2022.06.15 20:00 | modify | 586 | 0.10 | 1.19715 | 1.22115 | 1.19415 | ||
2536 | 2022.06.15 20:00 | modify | 585 | 0.10 | 1.19854 | 1.22254 | 1.19054 | ||
2537 | 2022.06.15 20:00 | modify | 584 | 0.10 | 1.19943 | 1.22343 | 1.19143 | ||
2538 | 2022.06.15 20:00 | modify | 583 | 0.10 | 1.20149 | 1.22549 | 1.19349 | ||
2539 | 2022.06.15 20:00 | modify | 582 | 0.10 | 1.20008 | 1.22408 | 1.19208 | ||
2540 | 2022.06.15 20:00 | modify | 581 | 0.10 | 1.20533 | 1.22933 | 1.19233 | ||
2541 | 2022.06.15 20:00 | modify | 580 | 0.10 | 1.20767 | 1.23167 | 1.19467 | ||
2542 | 2022.06.15 20:00 | modify | 579 | 0.10 | 1.20676 | 1.23076 | 1.19376 | ||
2543 | 2022.06.16 13:00 | s/l | 582 | 0.10 | 1.22408 | 1.22408 | 1.19208 | -239.41 | 40533.89 |
2544 | 2022.06.16 13:00 | s/l | 584 | 0.10 | 1.22343 | 1.22343 | 1.19143 | -239.41 | 40294.47 |
2545 | 2022.06.16 13:00 | s/l | 585 | 0.10 | 1.22254 | 1.22254 | 1.19054 | -239.41 | 40055.06 |
2546 | 2022.06.16 13:00 | s/l | 586 | 0.10 | 1.22115 | 1.22115 | 1.19415 | -239.41 | 39815.64 |
2547 | 2022.06.16 13:00 | s/l | 587 | 0.10 | 1.22244 | 1.22244 | 1.19044 | -239.41 | 39576.23 |
2548 | 2022.06.16 13:00 | s/l | 588 | 0.10 | 1.22354 | 1.22354 | 1.19154 | -239.41 | 39336.81 |
2549 | 2022.06.16 13:00 | s/l | 589 | 0.10 | 1.22363 | 1.22363 | 1.19163 | -239.41 | 39097.40 |
2550 | 2022.06.16 13:00 | s/l | 590 | 0.10 | 1.22450 | 1.22450 | 1.19250 | -239.41 | 38857.98 |
2551 | 2022.06.16 13:00 | s/l | 596 | 0.10 | 1.22415 | 1.22415 | 1.19215 | -239.56 | 38618.42 |
2552 | 2022.06.16 13:00 | s/l | 597 | 0.10 | 1.22420 | 1.22420 | 1.19220 | -239.56 | 38378.86 |
2553 | 2022.06.16 13:00 | modify | 598 | 0.10 | 1.20633 | 1.23033 | 1.19833 | ||
2554 | 2022.06.16 13:00 | modify | 594 | 0.10 | 1.20352 | 1.22752 | 1.19552 | ||
2555 | 2022.06.16 13:00 | modify | 593 | 0.10 | 1.20316 | 1.22716 | 1.19516 | ||
2556 | 2022.06.16 13:00 | modify | 591 | 0.10 | 1.20106 | 1.22506 | 1.19806 | ||
2557 | 2022.06.16 13:00 | modify | 581 | 0.10 | 1.20533 | 1.22933 | 1.19733 | ||
2558 | 2022.06.16 13:00 | modify | 578 | 0.10 | 1.20863 | 1.23263 | 1.19563 | ||
2559 | 2022.06.16 13:00 | modify | 577 | 0.10 | 1.21059 | 1.23459 | 1.19759 | ||
2560 | 2022.06.16 14:00 | s/l | 583 | 0.10 | 1.22549 | 1.22549 | 1.19349 | -239.41 | 38139.44 |
2561 | 2022.06.16 14:00 | s/l | 591 | 0.10 | 1.22506 | 1.22506 | 1.19806 | -239.56 | 37899.88 |
2562 | 2022.06.16 14:00 | s/l | 592 | 0.10 | 1.22586 | 1.22586 | 1.19386 | -239.56 | 37660.32 |
2563 | 2022.06.16 14:00 | s/l | 593 | 0.10 | 1.22716 | 1.22716 | 1.19516 | -239.56 | 37420.76 |
2564 | 2022.06.16 14:00 | s/l | 594 | 0.10 | 1.22752 | 1.22752 | 1.19552 | -239.56 | 37181.20 |
2565 | 2022.06.16 14:00 | s/l | 595 | 0.10 | 1.22620 | 1.22620 | 1.19420 | -239.56 | 36941.64 |
2566 | 2022.06.16 14:00 | modify | 580 | 0.10 | 1.20767 | 1.23167 | 1.19967 | ||
2567 | 2022.06.16 14:00 | modify | 579 | 0.10 | 1.20676 | 1.23076 | 1.19876 | ||
2568 | 2022.06.16 14:00 | modify | 578 | 0.10 | 1.20863 | 1.23263 | 1.20063 | ||
2569 | 2022.06.16 14:00 | modify | 565 | 0.10 | 1.21342 | 1.23742 | 1.20042 | ||
2570 | 2022.06.16 14:00 | modify | 564 | 0.10 | 1.21285 | 1.23685 | 1.19985 | ||
2571 | 2022.06.16 14:00 | modify | 563 | 0.10 | 1.21257 | 1.23657 | 1.19957 | ||
2572 | 2022.06.16 14:00 | modify | 558 | 0.10 | 1.21307 | 1.23707 | 1.20007 | ||
2573 | 2022.06.16 15:00 | modify | 598 | 0.10 | 1.20633 | 1.23033 | 1.20333 | ||
2574 | 2022.06.16 15:00 | modify | 581 | 0.10 | 1.20533 | 1.22933 | 1.20233 | ||
2575 | 2022.06.16 15:00 | modify | 577 | 0.10 | 1.21059 | 1.23459 | 1.20259 | ||
2576 | 2022.06.16 16:00 | s/l | 577 | 0.10 | 1.23459 | 1.23459 | 1.20259 | -239.41 | 36702.22 |
2577 | 2022.06.16 16:00 | s/l | 578 | 0.10 | 1.23263 | 1.23263 | 1.20063 | -239.41 | 36462.81 |
2578 | 2022.06.16 16:00 | s/l | 579 | 0.10 | 1.23076 | 1.23076 | 1.19876 | -239.41 | 36223.39 |
2579 | 2022.06.16 16:00 | s/l | 580 | 0.10 | 1.23167 | 1.23167 | 1.19967 | -239.41 | 35983.98 |
2580 | 2022.06.16 16:00 | s/l | 581 | 0.10 | 1.22933 | 1.22933 | 1.20233 | -239.41 | 35744.56 |
2581 | 2022.06.16 16:00 | s/l | 598 | 0.10 | 1.23033 | 1.23033 | 1.20333 | -239.56 | 35505.00 |
2582 | 2022.06.16 16:00 | modify | 565 | 0.10 | 1.21342 | 1.23742 | 1.21042 | ||
2583 | 2022.06.16 16:00 | modify | 564 | 0.10 | 1.21285 | 1.23685 | 1.20985 | ||
2584 | 2022.06.16 16:00 | modify | 563 | 0.10 | 1.21257 | 1.23657 | 1.20957 | ||
2585 | 2022.06.16 16:00 | modify | 558 | 0.10 | 1.21307 | 1.23707 | 1.21007 | ||
2586 | 2022.06.16 17:00 | s/l | 558 | 0.10 | 1.23707 | 1.23707 | 1.21007 | -239.27 | 35265.73 |
2587 | 2022.06.16 17:00 | s/l | 563 | 0.10 | 1.23657 | 1.23657 | 1.20957 | -239.27 | 35026.46 |
2588 | 2022.06.16 17:00 | s/l | 564 | 0.10 | 1.23685 | 1.23685 | 1.20985 | -239.27 | 34787.19 |
2589 | 2022.06.16 17:00 | s/l | 565 | 0.10 | 1.23742 | 1.23742 | 1.21042 | -239.27 | 34547.93 |
2590 | 2022.06.17 14:00 | sell | 599 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
2591 | 2022.06.17 14:00 | modify | 599 | 0.10 | 1.22275 | 1.24675 | 1.19875 | ||
2592 | 2022.06.17 15:00 | sell | 600 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
2593 | 2022.06.17 15:00 | modify | 600 | 0.10 | 1.21828 | 1.24228 | 1.19428 | ||
2594 | 2022.06.17 16:00 | sell | 601 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
2595 | 2022.06.17 16:00 | modify | 601 | 0.10 | 1.22002 | 1.24402 | 1.19602 | ||
2596 | 2022.06.17 17:00 | sell | 602 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
2597 | 2022.06.17 17:00 | modify | 602 | 0.10 | 1.21876 | 1.24276 | 1.19476 | ||
2598 | 2022.06.17 18:00 | sell | 603 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
2599 | 2022.06.17 18:00 | modify | 603 | 0.10 | 1.22166 | 1.24566 | 1.19766 | ||
2600 | 2022.06.17 19:00 | sell | 604 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
2601 | 2022.06.17 19:00 | modify | 604 | 0.10 | 1.22107 | 1.24507 | 1.19707 | ||
2602 | 2022.06.17 20:00 | sell | 605 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
2603 | 2022.06.17 20:00 | modify | 605 | 0.10 | 1.22130 | 1.24530 | 1.19730 | ||
2604 | 2022.06.19 21:00 | sell | 606 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
2605 | 2022.06.19 21:00 | modify | 606 | 0.10 | 1.22189 | 1.24589 | 1.19789 | ||
2606 | 2022.06.19 22:00 | sell | 607 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
2607 | 2022.06.19 22:00 | modify | 607 | 0.10 | 1.22231 | 1.24631 | 1.19831 | ||
2608 | 2022.06.19 23:00 | sell | 608 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
2609 | 2022.06.19 23:00 | modify | 608 | 0.10 | 1.22242 | 1.24642 | 1.19842 | ||
2610 | 2022.06.20 00:00 | sell | 609 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
2611 | 2022.06.20 00:00 | modify | 609 | 0.10 | 1.22275 | 1.24675 | 1.19875 | ||
2612 | 2022.06.20 01:00 | sell | 610 | 0.10 | 1.22225 | 0.00000 | 0.00000 | ||
2613 | 2022.06.20 01:00 | modify | 610 | 0.10 | 1.22225 | 1.24625 | 1.19825 | ||
2614 | 2022.06.20 02:00 | sell | 611 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
2615 | 2022.06.20 02:00 | modify | 611 | 0.10 | 1.22006 | 1.24406 | 1.19606 | ||
2616 | 2022.06.21 08:00 | modify | 602 | 0.10 | 1.21876 | 1.24276 | 1.20576 | ||
2617 | 2022.06.21 08:00 | modify | 600 | 0.10 | 1.21828 | 1.24228 | 1.20528 | ||
2618 | 2022.06.21 09:00 | modify | 611 | 0.10 | 1.22006 | 1.24406 | 1.20706 | ||
2619 | 2022.06.21 09:00 | modify | 601 | 0.10 | 1.22002 | 1.24402 | 1.20702 | ||
2620 | 2022.06.22 01:00 | sell | 612 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
2621 | 2022.06.22 01:00 | modify | 612 | 0.10 | 1.22458 | 1.24858 | 1.20058 | ||
2622 | 2022.06.22 02:00 | sell | 613 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
2623 | 2022.06.22 02:00 | modify | 613 | 0.10 | 1.22415 | 1.24815 | 1.20015 | ||
2624 | 2022.06.22 03:00 | sell | 614 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
2625 | 2022.06.22 03:00 | modify | 614 | 0.10 | 1.22410 | 1.24810 | 1.20010 | ||
2626 | 2022.06.22 04:00 | sell | 615 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
2627 | 2022.06.22 04:00 | modify | 615 | 0.10 | 1.22436 | 1.24836 | 1.20036 | ||
2628 | 2022.06.22 05:00 | sell | 616 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
2629 | 2022.06.22 05:00 | modify | 616 | 0.10 | 1.22331 | 1.24731 | 1.19931 | ||
2630 | 2022.06.22 06:00 | sell | 617 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
2631 | 2022.06.22 06:00 | modify | 617 | 0.10 | 1.22292 | 1.24692 | 1.19892 | ||
2632 | 2022.06.22 07:00 | sell | 618 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
2633 | 2022.06.22 07:00 | modify | 618 | 0.10 | 1.22259 | 1.24659 | 1.19859 | ||
2634 | 2022.06.22 08:00 | sell | 619 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
2635 | 2022.06.22 08:00 | modify | 619 | 0.10 | 1.21960 | 1.24360 | 1.19560 | ||
2636 | 2022.06.22 09:00 | sell | 620 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
2637 | 2022.06.22 09:00 | modify | 620 | 0.10 | 1.22177 | 1.24577 | 1.19777 | ||
2638 | 2022.06.22 10:00 | sell | 621 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
2639 | 2022.06.22 10:00 | modify | 621 | 0.10 | 1.22528 | 1.24928 | 1.20128 | ||
2640 | 2022.06.22 11:00 | sell | 622 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
2641 | 2022.06.22 11:00 | modify | 622 | 0.10 | 1.22502 | 1.24902 | 1.20102 | ||
2642 | 2022.06.22 12:00 | sell | 623 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
2643 | 2022.06.22 12:00 | modify | 623 | 0.10 | 1.22365 | 1.24765 | 1.19965 | ||
2644 | 2022.06.22 13:00 | sell | 624 | 0.10 | 1.22534 | 0.00000 | 0.00000 | ||
2645 | 2022.06.22 13:00 | modify | 624 | 0.10 | 1.22534 | 1.24934 | 1.20134 | ||
2646 | 2022.06.22 14:00 | sell | 625 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
2647 | 2022.06.22 14:00 | modify | 625 | 0.10 | 1.22705 | 1.25105 | 1.20305 | ||
2648 | 2022.06.22 15:00 | modify | 619 | 0.10 | 1.21960 | 1.24360 | 1.20660 | ||
2649 | 2022.06.22 17:00 | sell | 626 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
2650 | 2022.06.22 17:00 | modify | 626 | 0.10 | 1.22651 | 1.25051 | 1.20251 | ||
2651 | 2022.06.23 02:00 | sell | 627 | 0.10 | 1.22366 | 0.00000 | 0.00000 | ||
2652 | 2022.06.23 02:00 | modify | 627 | 0.10 | 1.22366 | 1.24766 | 1.19966 | ||
2653 | 2022.06.23 08:00 | sell | 628 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
2654 | 2022.06.23 08:00 | modify | 628 | 0.10 | 1.21755 | 1.24155 | 1.19355 | ||
2655 | 2022.06.23 09:00 | sell | 629 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
2656 | 2022.06.23 09:00 | modify | 629 | 0.10 | 1.21991 | 1.24391 | 1.19591 | ||
2657 | 2022.06.23 10:00 | sell | 630 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
2658 | 2022.06.23 10:00 | modify | 630 | 0.10 | 1.21979 | 1.24379 | 1.19579 | ||
2659 | 2022.06.23 11:00 | sell | 631 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
2660 | 2022.06.23 11:00 | modify | 631 | 0.10 | 1.22103 | 1.24503 | 1.19703 | ||
2661 | 2022.06.23 12:00 | sell | 632 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
2662 | 2022.06.23 12:00 | modify | 632 | 0.10 | 1.22249 | 1.24649 | 1.19849 | ||
2663 | 2022.06.23 13:00 | sell | 633 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
2664 | 2022.06.23 13:00 | modify | 633 | 0.10 | 1.22440 | 1.24840 | 1.20040 | ||
2665 | 2022.06.23 14:00 | buy | 634 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
2666 | 2022.06.23 14:00 | modify | 634 | 0.10 | 1.22923 | 1.20523 | 1.25323 | ||
2667 | 2022.06.23 14:00 | modify | 628 | 0.10 | 1.21755 | 1.24155 | 1.20455 | ||
2668 | 2022.06.23 16:00 | sell | 635 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
2669 | 2022.06.23 16:00 | modify | 635 | 0.10 | 1.22383 | 1.24783 | 1.19983 | ||
2670 | 2022.06.23 20:00 | buy | 636 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
2671 | 2022.06.23 20:00 | modify | 636 | 0.10 | 1.22681 | 1.20281 | 1.25081 | ||
2672 | 2022.06.24 06:00 | buy | 637 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
2673 | 2022.06.24 06:00 | modify | 637 | 0.10 | 1.22783 | 1.20383 | 1.25183 | ||
2674 | 2022.06.27 08:00 | modify | 631 | 0.10 | 1.22103 | 1.24503 | 1.20803 | ||
2675 | 2022.06.27 08:00 | modify | 630 | 0.10 | 1.21979 | 1.24379 | 1.20679 | ||
2676 | 2022.06.27 08:00 | modify | 629 | 0.10 | 1.21991 | 1.24391 | 1.20691 | ||
2677 | 2022.06.27 08:00 | modify | 605 | 0.10 | 1.22130 | 1.24530 | 1.20830 | ||
2678 | 2022.06.27 08:00 | modify | 604 | 0.10 | 1.22107 | 1.24507 | 1.20807 | ||
2679 | 2022.06.28 21:00 | sell | 638 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
2680 | 2022.06.28 21:00 | modify | 638 | 0.10 | 1.21814 | 1.24214 | 1.19414 | ||
2681 | 2022.06.28 21:00 | modify | 634 | 0.10 | 1.22923 | 1.20523 | 1.24223 | ||
2682 | 2022.06.28 22:00 | close | 599 | 0.10 | 1.21881 | 1.24675 | 1.19875 | 40.72 | 34588.64 |
2683 | 2022.06.28 22:00 | sell | 639 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
2684 | 2022.06.28 22:00 | modify | 639 | 0.10 | 1.21851 | 1.24251 | 1.19451 | ||
2685 | 2022.06.28 23:00 | close | 600 | 0.10 | 1.21894 | 1.24228 | 1.20528 | -5.28 | 34583.36 |
2686 | 2022.06.28 23:00 | sell | 640 | 0.10 | 1.21864 | 0.00000 | 0.00000 | ||
2687 | 2022.06.28 23:00 | modify | 640 | 0.10 | 1.21864 | 1.24264 | 1.19464 | ||
2688 | 2022.06.29 00:00 | close | 601 | 0.10 | 1.21901 | 1.24402 | 1.20702 | 11.56 | 34594.92 |
2689 | 2022.06.29 00:00 | sell | 641 | 0.10 | 1.21871 | 0.00000 | 0.00000 | ||
2690 | 2022.06.29 00:00 | modify | 641 | 0.10 | 1.21871 | 1.24271 | 1.19471 | ||
2691 | 2022.06.29 01:00 | close | 602 | 0.10 | 1.21949 | 1.24276 | 1.20576 | -5.84 | 34589.08 |
2692 | 2022.06.29 01:00 | sell | 642 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
2693 | 2022.06.29 01:00 | modify | 642 | 0.10 | 1.21919 | 1.24319 | 1.19519 | ||
2694 | 2022.06.29 02:00 | close | 603 | 0.10 | 1.22051 | 1.24566 | 1.19766 | 12.96 | 34602.05 |
2695 | 2022.06.29 02:00 | sell | 643 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
2696 | 2022.06.29 02:00 | modify | 643 | 0.10 | 1.22021 | 1.24421 | 1.19621 | ||
2697 | 2022.06.29 03:00 | close | 604 | 0.10 | 1.22074 | 1.24507 | 1.20807 | 4.76 | 34606.81 |
2698 | 2022.06.29 03:00 | sell | 644 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
2699 | 2022.06.29 03:00 | modify | 644 | 0.10 | 1.22044 | 1.24444 | 1.19644 | ||
2700 | 2022.06.29 04:00 | close | 605 | 0.10 | 1.22069 | 1.24530 | 1.20830 | 7.56 | 34614.37 |
2701 | 2022.06.29 04:00 | sell | 645 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
2702 | 2022.06.29 04:00 | modify | 645 | 0.10 | 1.22039 | 1.24439 | 1.19639 | ||
2703 | 2022.06.29 05:00 | close | 606 | 0.10 | 1.22003 | 1.24589 | 1.19789 | 20.06 | 34634.43 |
2704 | 2022.06.29 05:00 | sell | 646 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
2705 | 2022.06.29 05:00 | modify | 646 | 0.10 | 1.21973 | 1.24373 | 1.19573 | ||
2706 | 2022.06.29 06:00 | close | 607 | 0.10 | 1.21933 | 1.24631 | 1.19831 | 31.26 | 34665.70 |
2707 | 2022.06.29 06:00 | sell | 647 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
2708 | 2022.06.29 06:00 | modify | 647 | 0.10 | 1.21903 | 1.24303 | 1.19503 | ||
2709 | 2022.06.29 07:00 | close | 608 | 0.10 | 1.21831 | 1.24642 | 1.19842 | 42.56 | 34708.26 |
2710 | 2022.06.29 07:00 | sell | 648 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
2711 | 2022.06.29 07:00 | modify | 648 | 0.10 | 1.21801 | 1.24201 | 1.19401 | ||
2712 | 2022.06.29 08:00 | close | 609 | 0.10 | 1.21984 | 1.24675 | 1.19875 | 30.42 | 34738.67 |
2713 | 2022.06.29 08:00 | sell | 649 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
2714 | 2022.06.29 08:00 | modify | 649 | 0.10 | 1.21954 | 1.24354 | 1.19554 | ||
2715 | 2022.06.29 09:00 | close | 610 | 0.10 | 1.21769 | 1.24625 | 1.19825 | 46.92 | 34785.59 |
2716 | 2022.06.29 09:00 | sell | 650 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
2717 | 2022.06.29 09:00 | modify | 650 | 0.10 | 1.21739 | 1.24139 | 1.19339 | ||
2718 | 2022.06.29 10:00 | close | 611 | 0.10 | 1.21582 | 1.24406 | 1.20706 | 43.72 | 34829.31 |
2719 | 2022.06.29 10:00 | sell | 651 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
2720 | 2022.06.29 10:00 | modify | 651 | 0.10 | 1.21552 | 1.23952 | 1.19152 | ||
2721 | 2022.06.29 10:00 | modify | 637 | 0.10 | 1.22783 | 1.20383 | 1.24083 | ||
2722 | 2022.06.29 10:00 | modify | 636 | 0.10 | 1.22681 | 1.20281 | 1.23981 | ||
2723 | 2022.06.29 11:00 | close | 612 | 0.10 | 1.21618 | 1.24858 | 1.20058 | 85.02 | 34914.33 |
2724 | 2022.06.29 11:00 | sell | 652 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
2725 | 2022.06.29 11:00 | modify | 652 | 0.10 | 1.21588 | 1.23988 | 1.19188 | ||
2726 | 2022.06.29 12:00 | close | 613 | 0.10 | 1.21572 | 1.24815 | 1.20015 | 85.32 | 34999.65 |
2727 | 2022.06.29 12:00 | sell | 653 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
2728 | 2022.06.29 12:00 | modify | 653 | 0.10 | 1.21542 | 1.23942 | 1.19142 | ||
2729 | 2022.06.29 13:00 | close | 614 | 0.10 | 1.21557 | 1.24810 | 1.20010 | 86.32 | 35085.98 |
2730 | 2022.06.29 13:00 | sell | 654 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
2731 | 2022.06.29 13:00 | modify | 654 | 0.10 | 1.21527 | 1.23927 | 1.19127 | ||
2732 | 2022.06.29 14:00 | close | 615 | 0.10 | 1.21115 | 1.24836 | 1.20036 | 133.12 | 35219.10 |
2733 | 2022.06.29 14:00 | sell | 655 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
2734 | 2022.06.29 14:00 | modify | 655 | 0.10 | 1.21085 | 1.23485 | 1.18685 | ||
2735 | 2022.06.29 14:00 | modify | 637 | 0.10 | 1.22783 | 1.20383 | 1.23583 | ||
2736 | 2022.06.29 14:00 | modify | 634 | 0.10 | 1.22923 | 1.20523 | 1.23723 | ||
2737 | 2022.06.29 15:00 | close | 616 | 0.10 | 1.21236 | 1.24731 | 1.19931 | 110.52 | 35329.63 |
2738 | 2022.06.29 15:00 | sell | 656 | 0.10 | 1.21206 | 0.00000 | 0.00000 | ||
2739 | 2022.06.29 15:00 | modify | 656 | 0.10 | 1.21206 | 1.23606 | 1.18806 | ||
2740 | 2022.06.29 16:00 | close | 617 | 0.10 | 1.21571 | 1.24692 | 1.19892 | 73.12 | 35402.75 |
2741 | 2022.06.29 16:00 | sell | 657 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
2742 | 2022.06.29 16:00 | modify | 657 | 0.10 | 1.21541 | 1.23941 | 1.19141 | ||
2743 | 2022.06.29 17:00 | close | 618 | 0.10 | 1.21246 | 1.24659 | 1.19859 | 102.32 | 35505.07 |
2744 | 2022.06.29 17:00 | sell | 658 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
2745 | 2022.06.29 17:00 | modify | 658 | 0.10 | 1.21216 | 1.23616 | 1.18816 | ||
2746 | 2022.06.29 18:00 | close | 619 | 0.10 | 1.21346 | 1.24360 | 1.20660 | 62.42 | 35567.50 |
2747 | 2022.06.29 18:00 | sell | 659 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
2748 | 2022.06.29 18:00 | modify | 659 | 0.10 | 1.21316 | 1.23716 | 1.18916 | ||
2749 | 2022.06.29 19:00 | close | 620 | 0.10 | 1.21209 | 1.24577 | 1.19777 | 97.82 | 35665.32 |
2750 | 2022.06.29 19:00 | sell | 660 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
2751 | 2022.06.29 19:00 | modify | 660 | 0.10 | 1.21179 | 1.23579 | 1.18779 | ||
2752 | 2022.06.29 20:00 | close | 621 | 0.10 | 1.21195 | 1.24928 | 1.20128 | 134.32 | 35799.64 |
2753 | 2022.06.29 20:00 | sell | 661 | 0.10 | 1.21165 | 0.00000 | 0.00000 | ||
2754 | 2022.06.29 20:00 | modify | 661 | 0.10 | 1.21165 | 1.23565 | 1.18765 | ||
2755 | 2022.06.29 21:00 | close | 622 | 0.10 | 1.21231 | 1.24902 | 1.20102 | 128.12 | 35927.77 |
2756 | 2022.06.29 21:00 | sell | 662 | 0.10 | 1.21201 | 0.00000 | 0.00000 | ||
2757 | 2022.06.29 21:00 | modify | 662 | 0.10 | 1.21201 | 1.23601 | 1.18801 | ||
2758 | 2022.06.29 22:00 | close | 623 | 0.10 | 1.21231 | 1.24765 | 1.19965 | 114.42 | 36042.19 |
2759 | 2022.06.29 22:00 | sell | 663 | 0.10 | 1.21201 | 0.00000 | 0.00000 | ||
2760 | 2022.06.29 22:00 | modify | 663 | 0.10 | 1.21201 | 1.23601 | 1.18801 | ||
2761 | 2022.06.29 23:00 | close | 624 | 0.10 | 1.21270 | 1.24934 | 1.20134 | 127.42 | 36169.62 |
2762 | 2022.06.29 23:00 | sell | 664 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
2763 | 2022.06.29 23:00 | modify | 664 | 0.10 | 1.21240 | 1.23640 | 1.18840 | ||
2764 | 2022.06.30 00:00 | close | 625 | 0.10 | 1.21314 | 1.25105 | 1.20305 | 140.56 | 36310.18 |
2765 | 2022.06.30 00:00 | sell | 665 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
2766 | 2022.06.30 00:00 | modify | 665 | 0.10 | 1.21284 | 1.23684 | 1.18884 | ||
2767 | 2022.06.30 01:00 | close | 626 | 0.10 | 1.21292 | 1.25051 | 1.20251 | 137.36 | 36447.54 |
2768 | 2022.06.30 01:00 | sell | 666 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
2769 | 2022.06.30 01:00 | modify | 666 | 0.10 | 1.21262 | 1.23662 | 1.18862 | ||
2770 | 2022.06.30 09:00 | close | 627 | 0.10 | 1.21450 | 1.24766 | 1.19966 | 92.62 | 36540.16 |
2771 | 2022.06.30 09:00 | sell | 667 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
2772 | 2022.06.30 09:00 | modify | 667 | 0.10 | 1.21420 | 1.23820 | 1.19020 | ||
2773 | 2022.06.30 10:00 | close | 628 | 0.10 | 1.21385 | 1.24155 | 1.20455 | 38.02 | 36578.19 |
2774 | 2022.06.30 10:00 | sell | 668 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
2775 | 2022.06.30 10:00 | modify | 668 | 0.10 | 1.21355 | 1.23755 | 1.18955 | ||
2776 | 2022.07.01 04:00 | close | 629 | 0.10 | 1.21259 | 1.24391 | 1.20691 | 74.37 | 36652.56 |
2777 | 2022.07.01 04:00 | sell | 669 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
2778 | 2022.07.01 04:00 | modify | 669 | 0.10 | 1.21229 | 1.23629 | 1.18829 | ||
2779 | 2022.07.01 05:00 | close | 630 | 0.10 | 1.21219 | 1.24379 | 1.20679 | 77.17 | 36729.73 |
2780 | 2022.07.01 05:00 | sell | 670 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
2781 | 2022.07.01 05:00 | modify | 670 | 0.10 | 1.21189 | 1.23589 | 1.18789 | ||
2782 | 2022.07.01 06:00 | close | 631 | 0.10 | 1.21335 | 1.24503 | 1.20803 | 77.97 | 36807.70 |
2783 | 2022.07.01 06:00 | sell | 671 | 0.10 | 1.21305 | 0.00000 | 0.00000 | ||
2784 | 2022.07.01 06:00 | modify | 671 | 0.10 | 1.21305 | 1.23705 | 1.18905 | ||
2785 | 2022.07.01 07:00 | close | 632 | 0.10 | 1.21264 | 1.24649 | 1.19849 | 99.67 | 36907.37 |
2786 | 2022.07.01 07:00 | sell | 672 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
2787 | 2022.07.01 07:00 | modify | 672 | 0.10 | 1.21234 | 1.23634 | 1.18834 | ||
2788 | 2022.07.01 08:00 | close | 633 | 0.10 | 1.21128 | 1.24840 | 1.20040 | 132.37 | 37039.74 |
2789 | 2022.07.01 08:00 | sell | 673 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
2790 | 2022.07.01 08:00 | modify | 673 | 0.10 | 1.21098 | 1.23498 | 1.18698 | ||
2791 | 2022.07.01 09:00 | close | 634 | 0.10 | 1.21004 | 1.20523 | 1.23723 | -195.86 | 36843.88 |
2792 | 2022.07.01 09:00 | sell | 674 | 0.10 | 1.21004 | 0.00000 | 0.00000 | ||
2793 | 2022.07.01 09:00 | modify | 674 | 0.10 | 1.21004 | 1.23404 | 1.18604 | ||
2794 | 2022.07.01 09:00 | modify | 636 | 0.10 | 1.22681 | 1.20281 | 1.23481 | ||
2795 | 2022.07.01 10:00 | close | 635 | 0.10 | 1.20703 | 1.24783 | 1.19983 | 169.17 | 37013.05 |
2796 | 2022.07.01 10:00 | sell | 675 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
2797 | 2022.07.01 10:00 | modify | 675 | 0.10 | 1.20673 | 1.23073 | 1.18273 | ||
2798 | 2022.07.01 10:00 | modify | 637 | 0.10 | 1.22783 | 1.20383 | 1.23083 | ||
2799 | 2022.07.01 11:00 | close | 636 | 0.10 | 1.20550 | 1.20281 | 1.23481 | -217.06 | 36795.99 |
2800 | 2022.07.01 11:00 | sell | 676 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
2801 | 2022.07.01 11:00 | modify | 676 | 0.10 | 1.20550 | 1.22950 | 1.18150 | ||
2802 | 2022.07.01 12:00 | s/l | 637 | 0.10 | 1.20383 | 1.20383 | 1.23083 | -243.46 | 36552.53 |
2803 | 2022.07.01 12:00 | sell | 677 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
2804 | 2022.07.01 12:00 | modify | 677 | 0.10 | 1.20405 | 1.22805 | 1.18005 | ||
2805 | 2022.07.01 12:00 | modify | 645 | 0.10 | 1.22039 | 1.21235 | 1.19639 | ||
2806 | 2022.07.01 12:00 | modify | 644 | 0.10 | 1.22044 | 1.21235 | 1.19644 | ||
2807 | 2022.07.01 13:00 | close | 638 | 0.10 | 1.20099 | 1.24214 | 1.19414 | 172.23 | 36724.76 |
2808 | 2022.07.01 13:00 | sell | 678 | 0.10 | 1.20069 | 0.00000 | 0.00000 | ||
2809 | 2022.07.01 13:00 | modify | 678 | 0.10 | 1.20069 | 1.22469 | 1.17669 | ||
2810 | 2022.07.01 13:00 | modify | 650 | 0.10 | 1.21739 | 1.20899 | 1.19339 | ||
2811 | 2022.07.01 13:00 | modify | 649 | 0.10 | 1.21954 | 1.20899 | 1.19554 | ||
2812 | 2022.07.01 13:00 | modify | 648 | 0.10 | 1.21801 | 1.20899 | 1.19401 | ||
2813 | 2022.07.01 13:00 | modify | 647 | 0.10 | 1.21903 | 1.20899 | 1.19503 | ||
2814 | 2022.07.01 13:00 | modify | 646 | 0.10 | 1.21973 | 1.20899 | 1.19573 | ||
2815 | 2022.07.01 13:00 | modify | 645 | 0.10 | 1.22039 | 1.20899 | 1.19639 | ||
2816 | 2022.07.01 13:00 | modify | 644 | 0.10 | 1.22044 | 1.20899 | 1.19644 | ||
2817 | 2022.07.01 13:00 | modify | 643 | 0.10 | 1.22021 | 1.20899 | 1.19621 | ||
2818 | 2022.07.01 13:00 | modify | 642 | 0.10 | 1.21919 | 1.20899 | 1.19519 | ||
2819 | 2022.07.01 13:00 | modify | 641 | 0.10 | 1.21871 | 1.20899 | 1.19471 | ||
2820 | 2022.07.01 13:00 | modify | 640 | 0.10 | 1.21864 | 1.20899 | 1.19464 | ||
2821 | 2022.07.01 13:00 | modify | 639 | 0.10 | 1.21851 | 1.20899 | 1.19451 | ||
2822 | 2022.07.01 14:00 | close | 639 | 0.10 | 1.20101 | 1.20899 | 1.19451 | 175.73 | 36900.49 |
2823 | 2022.07.01 14:00 | sell | 679 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
2824 | 2022.07.01 14:00 | modify | 679 | 0.10 | 1.20071 | 1.22471 | 1.17671 | ||
2825 | 2022.07.01 15:00 | close | 640 | 0.10 | 1.20052 | 1.20899 | 1.19464 | 181.93 | 37082.42 |
2826 | 2022.07.01 15:00 | sell | 680 | 0.10 | 1.20022 | 0.00000 | 0.00000 | ||
2827 | 2022.07.01 15:00 | modify | 680 | 0.10 | 1.20022 | 1.22422 | 1.17622 | ||
2828 | 2022.07.01 16:00 | close | 641 | 0.10 | 1.20493 | 1.20899 | 1.19471 | 138.39 | 37220.81 |
2829 | 2022.07.01 16:00 | sell | 681 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
2830 | 2022.07.01 16:00 | modify | 681 | 0.10 | 1.20463 | 1.22863 | 1.18063 | ||
2831 | 2022.07.01 17:00 | close | 642 | 0.10 | 1.20484 | 1.20899 | 1.19519 | 144.09 | 37364.89 |
2832 | 2022.07.01 17:00 | sell | 682 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
2833 | 2022.07.01 17:00 | modify | 682 | 0.10 | 1.20454 | 1.22854 | 1.18054 | ||
2834 | 2022.07.01 18:00 | close | 643 | 0.10 | 1.20661 | 1.20899 | 1.19621 | 136.59 | 37501.48 |
2835 | 2022.07.01 18:00 | sell | 683 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
2836 | 2022.07.01 18:00 | modify | 683 | 0.10 | 1.20631 | 1.23031 | 1.18231 | ||
2837 | 2022.07.01 19:00 | s/l | 644 | 0.10 | 1.20899 | 1.20899 | 1.19644 | 115.08 | 37616.56 |
2838 | 2022.07.01 19:00 | s/l | 645 | 0.10 | 1.20899 | 1.20899 | 1.19639 | 114.58 | 37731.15 |
2839 | 2022.07.01 19:00 | s/l | 646 | 0.10 | 1.20899 | 1.20899 | 1.19573 | 107.98 | 37839.13 |
2840 | 2022.07.01 19:00 | s/l | 647 | 0.10 | 1.20899 | 1.20899 | 1.19503 | 100.98 | 37940.12 |
2841 | 2022.07.01 19:00 | s/l | 648 | 0.10 | 1.20899 | 1.20899 | 1.19401 | 90.78 | 38030.90 |
2842 | 2022.07.01 19:00 | s/l | 649 | 0.10 | 1.20899 | 1.20899 | 1.19554 | 106.08 | 38136.99 |
2843 | 2022.07.01 19:00 | s/l | 650 | 0.10 | 1.20899 | 1.20899 | 1.19339 | 84.58 | 38221.57 |
2844 | 2022.07.01 19:00 | sell | 684 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
2845 | 2022.07.01 19:00 | modify | 684 | 0.10 | 1.20949 | 1.23349 | 1.18549 | ||
2846 | 2022.07.01 20:00 | sell | 685 | 0.10 | 1.20962 | 0.00000 | 0.00000 | ||
2847 | 2022.07.01 20:00 | modify | 685 | 0.10 | 1.20962 | 1.23362 | 1.18562 | ||
2848 | 2022.07.03 21:00 | sell | 686 | 0.10 | 1.20989 | 0.00000 | 0.00000 | ||
2849 | 2022.07.03 21:00 | modify | 686 | 0.10 | 1.20989 | 1.23389 | 1.18589 | ||
2850 | 2022.07.03 22:00 | sell | 687 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
2851 | 2022.07.03 22:00 | modify | 687 | 0.10 | 1.20987 | 1.23387 | 1.18587 | ||
2852 | 2022.07.03 23:00 | sell | 688 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
2853 | 2022.07.03 23:00 | modify | 688 | 0.10 | 1.21094 | 1.23494 | 1.18694 | ||
2854 | 2022.07.03 23:00 | modify | 680 | 0.10 | 1.20022 | 1.22422 | 1.18722 | ||
2855 | 2022.07.04 00:00 | sell | 689 | 0.10 | 1.20996 | 0.00000 | 0.00000 | ||
2856 | 2022.07.04 00:00 | modify | 689 | 0.10 | 1.20996 | 1.23396 | 1.18596 | ||
2857 | 2022.07.04 01:00 | sell | 690 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
2858 | 2022.07.04 01:00 | modify | 690 | 0.10 | 1.21059 | 1.23459 | 1.18659 | ||
2859 | 2022.07.04 02:00 | close | 651 | 0.10 | 1.21006 | 1.23952 | 1.19152 | 55.33 | 38276.90 |
2860 | 2022.07.04 02:00 | sell | 691 | 0.10 | 1.20976 | 0.00000 | 0.00000 | ||
2861 | 2022.07.04 02:00 | modify | 691 | 0.10 | 1.20976 | 1.23376 | 1.18576 | ||
2862 | 2022.07.04 03:00 | close | 652 | 0.10 | 1.20959 | 1.23988 | 1.19188 | 63.63 | 38340.54 |
2863 | 2022.07.04 03:00 | sell | 692 | 0.10 | 1.20929 | 0.00000 | 0.00000 | ||
2864 | 2022.07.04 03:00 | modify | 692 | 0.10 | 1.20929 | 1.23329 | 1.18529 | ||
2865 | 2022.07.04 07:00 | close | 653 | 0.10 | 1.21063 | 1.23942 | 1.19142 | 48.63 | 38389.17 |
2866 | 2022.07.04 07:00 | sell | 693 | 0.10 | 1.21033 | 0.00000 | 0.00000 | ||
2867 | 2022.07.04 07:00 | modify | 693 | 0.10 | 1.21033 | 1.23433 | 1.18633 | ||
2868 | 2022.07.04 08:00 | modify | 679 | 0.10 | 1.20071 | 1.22471 | 1.18771 | ||
2869 | 2022.07.04 08:00 | modify | 678 | 0.10 | 1.20069 | 1.22469 | 1.18769 | ||
2870 | 2022.07.04 12:00 | modify | 682 | 0.10 | 1.20454 | 1.22854 | 1.19154 | ||
2871 | 2022.07.04 12:00 | modify | 677 | 0.10 | 1.20405 | 1.22805 | 1.19105 | ||
2872 | 2022.07.05 10:00 | close | 654 | 0.10 | 1.20346 | 1.23927 | 1.19127 | 118.98 | 38508.14 |
2873 | 2022.07.05 10:00 | sell | 694 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
2874 | 2022.07.05 10:00 | modify | 694 | 0.10 | 1.20316 | 1.22716 | 1.17916 | ||
2875 | 2022.07.05 11:00 | close | 655 | 0.10 | 1.20281 | 1.23485 | 1.18685 | 81.28 | 38589.42 |
2876 | 2022.07.05 11:00 | sell | 695 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
2877 | 2022.07.05 11:00 | modify | 695 | 0.10 | 1.20251 | 1.22651 | 1.17851 | ||
2878 | 2022.07.05 12:00 | close | 656 | 0.10 | 1.20030 | 1.23606 | 1.18806 | 118.48 | 38707.90 |
2879 | 2022.07.05 12:00 | sell | 696 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
2880 | 2022.07.05 12:00 | modify | 696 | 0.10 | 1.20000 | 1.22400 | 1.17600 | ||
2881 | 2022.07.05 13:00 | close | 657 | 0.10 | 1.19719 | 1.23941 | 1.19141 | 183.08 | 38890.98 |
2882 | 2022.07.05 13:00 | sell | 697 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
2883 | 2022.07.05 13:00 | modify | 697 | 0.10 | 1.19689 | 1.22089 | 1.17289 | ||
2884 | 2022.07.05 13:00 | modify | 668 | 0.10 | 1.21355 | 1.20519 | 1.18955 | ||
2885 | 2022.07.05 13:00 | modify | 667 | 0.10 | 1.21420 | 1.20519 | 1.19020 | ||
2886 | 2022.07.05 14:00 | close | 658 | 0.10 | 1.19564 | 1.23616 | 1.18816 | 166.08 | 39057.05 |
2887 | 2022.07.05 14:00 | sell | 698 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
2888 | 2022.07.05 14:00 | modify | 698 | 0.10 | 1.19534 | 1.21934 | 1.17134 | ||
2889 | 2022.07.05 14:00 | modify | 672 | 0.10 | 1.21234 | 1.20364 | 1.18834 | ||
2890 | 2022.07.05 14:00 | modify | 671 | 0.10 | 1.21305 | 1.20364 | 1.18905 | ||
2891 | 2022.07.05 14:00 | modify | 670 | 0.10 | 1.21189 | 1.20364 | 1.18789 | ||
2892 | 2022.07.05 14:00 | modify | 669 | 0.10 | 1.21229 | 1.20364 | 1.18829 | ||
2893 | 2022.07.05 14:00 | modify | 668 | 0.10 | 1.21355 | 1.20364 | 1.18955 | ||
2894 | 2022.07.05 14:00 | modify | 667 | 0.10 | 1.21420 | 1.20364 | 1.19020 | ||
2895 | 2022.07.05 14:00 | modify | 666 | 0.10 | 1.21262 | 1.20364 | 1.18862 | ||
2896 | 2022.07.05 14:00 | modify | 665 | 0.10 | 1.21284 | 1.20364 | 1.18884 | ||
2897 | 2022.07.05 14:00 | modify | 664 | 0.10 | 1.21240 | 1.20364 | 1.18840 | ||
2898 | 2022.07.05 14:00 | modify | 663 | 0.10 | 1.21201 | 1.20364 | 1.18801 | ||
2899 | 2022.07.05 14:00 | modify | 662 | 0.10 | 1.21201 | 1.20364 | 1.18801 | ||
2900 | 2022.07.05 14:00 | modify | 661 | 0.10 | 1.21165 | 1.20364 | 1.18765 | ||
2901 | 2022.07.05 14:00 | modify | 660 | 0.10 | 1.21179 | 1.20364 | 1.18779 | ||
2902 | 2022.07.05 14:00 | modify | 659 | 0.10 | 1.21316 | 1.20364 | 1.18916 | ||
2903 | 2022.07.05 15:00 | t/p | 682 | 0.10 | 1.19154 | 1.22854 | 1.19154 | 130.29 | 39187.35 |
2904 | 2022.07.05 15:00 | sell | 699 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
2905 | 2022.07.05 15:00 | modify | 699 | 0.10 | 1.19156 | 1.21556 | 1.16756 | ||
2906 | 2022.07.05 15:00 | modify | 693 | 0.10 | 1.21033 | 1.19986 | 1.18633 | ||
2907 | 2022.07.05 15:00 | modify | 692 | 0.10 | 1.20929 | 1.19986 | 1.18529 | ||
2908 | 2022.07.05 15:00 | modify | 691 | 0.10 | 1.20976 | 1.19986 | 1.18576 | ||
2909 | 2022.07.05 15:00 | modify | 690 | 0.10 | 1.21059 | 1.19986 | 1.18659 | ||
2910 | 2022.07.05 15:00 | modify | 689 | 0.10 | 1.20996 | 1.19986 | 1.18596 | ||
2911 | 2022.07.05 15:00 | modify | 688 | 0.10 | 1.21094 | 1.19986 | 1.18694 | ||
2912 | 2022.07.05 15:00 | modify | 687 | 0.10 | 1.20987 | 1.19986 | 1.18587 | ||
2913 | 2022.07.05 15:00 | modify | 686 | 0.10 | 1.20989 | 1.19986 | 1.18589 | ||
2914 | 2022.07.05 15:00 | modify | 685 | 0.10 | 1.20962 | 1.19986 | 1.18562 | ||
2915 | 2022.07.05 15:00 | modify | 684 | 0.10 | 1.20949 | 1.19986 | 1.18549 | ||
2916 | 2022.07.05 15:00 | modify | 674 | 0.10 | 1.21004 | 1.19986 | 1.18604 | ||
2917 | 2022.07.05 15:00 | modify | 673 | 0.10 | 1.21098 | 1.19986 | 1.18698 | ||
2918 | 2022.07.05 15:00 | modify | 672 | 0.10 | 1.21234 | 1.19986 | 1.18834 | ||
2919 | 2022.07.05 15:00 | modify | 671 | 0.10 | 1.21305 | 1.19986 | 1.18905 | ||
2920 | 2022.07.05 15:00 | modify | 670 | 0.10 | 1.21189 | 1.19986 | 1.18789 | ||
2921 | 2022.07.05 15:00 | modify | 669 | 0.10 | 1.21229 | 1.19986 | 1.18829 | ||
2922 | 2022.07.05 15:00 | modify | 668 | 0.10 | 1.21355 | 1.19986 | 1.18955 | ||
2923 | 2022.07.05 15:00 | modify | 667 | 0.10 | 1.21420 | 1.19986 | 1.19020 | ||
2924 | 2022.07.05 15:00 | modify | 666 | 0.10 | 1.21262 | 1.19986 | 1.18862 | ||
2925 | 2022.07.05 15:00 | modify | 665 | 0.10 | 1.21284 | 1.19986 | 1.18884 | ||
2926 | 2022.07.05 15:00 | modify | 664 | 0.10 | 1.21240 | 1.19986 | 1.18840 | ||
2927 | 2022.07.05 15:00 | modify | 663 | 0.10 | 1.21201 | 1.19986 | 1.18801 | ||
2928 | 2022.07.05 15:00 | modify | 662 | 0.10 | 1.21201 | 1.19986 | 1.18801 | ||
2929 | 2022.07.05 15:00 | modify | 661 | 0.10 | 1.21165 | 1.19986 | 1.18765 | ||
2930 | 2022.07.05 15:00 | modify | 660 | 0.10 | 1.21179 | 1.19986 | 1.18779 | ||
2931 | 2022.07.05 15:00 | modify | 659 | 0.10 | 1.21316 | 1.19986 | 1.18916 | ||
2932 | 2022.07.05 16:00 | t/p | 667 | 0.10 | 1.19020 | 1.19986 | 1.19020 | 240.44 | 39427.79 |
2933 | 2022.07.05 16:00 | t/p | 677 | 0.10 | 1.19105 | 1.22805 | 1.19105 | 130.29 | 39558.08 |
2934 | 2022.07.05 16:00 | sell | 700 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
2935 | 2022.07.05 16:00 | modify | 700 | 0.10 | 1.19337 | 1.21737 | 1.16937 | ||
2936 | 2022.07.05 17:00 | sell | 701 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
2937 | 2022.07.05 17:00 | modify | 701 | 0.10 | 1.19237 | 1.21637 | 1.16837 | ||
2938 | 2022.07.05 18:00 | close | 659 | 0.10 | 1.19376 | 1.19986 | 1.18916 | 194.88 | 39752.96 |
2939 | 2022.07.05 18:00 | sell | 702 | 0.10 | 1.19346 | 0.00000 | 0.00000 | ||
2940 | 2022.07.05 18:00 | modify | 702 | 0.10 | 1.19346 | 1.21746 | 1.16946 | ||
2941 | 2022.07.05 19:00 | close | 660 | 0.10 | 1.19517 | 1.19986 | 1.18779 | 167.08 | 39920.03 |
2942 | 2022.07.05 19:00 | sell | 703 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
2943 | 2022.07.05 19:00 | modify | 703 | 0.10 | 1.19487 | 1.21887 | 1.17087 | ||
2944 | 2022.07.05 20:00 | close | 661 | 0.10 | 1.19594 | 1.19986 | 1.18765 | 157.98 | 40078.01 |
2945 | 2022.07.05 20:00 | sell | 704 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
2946 | 2022.07.05 20:00 | modify | 704 | 0.10 | 1.19564 | 1.21964 | 1.17164 | ||
2947 | 2022.07.05 21:00 | close | 662 | 0.10 | 1.19560 | 1.19986 | 1.18801 | 164.98 | 40242.99 |
2948 | 2022.07.05 21:00 | sell | 705 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
2949 | 2022.07.05 21:00 | modify | 705 | 0.10 | 1.19530 | 1.21930 | 1.17130 | ||
2950 | 2022.07.05 22:00 | close | 663 | 0.10 | 1.19579 | 1.19986 | 1.18801 | 163.08 | 40406.07 |
2951 | 2022.07.05 22:00 | sell | 706 | 0.10 | 1.19549 | 0.00000 | 0.00000 | ||
2952 | 2022.07.05 22:00 | modify | 706 | 0.10 | 1.19549 | 1.21949 | 1.17149 | ||
2953 | 2022.07.05 23:00 | close | 664 | 0.10 | 1.19598 | 1.19986 | 1.18840 | 165.08 | 40571.14 |
2954 | 2022.07.05 23:00 | sell | 707 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
2955 | 2022.07.05 23:00 | modify | 707 | 0.10 | 1.19568 | 1.21968 | 1.17168 | ||
2956 | 2022.07.06 00:00 | close | 665 | 0.10 | 1.19535 | 1.19986 | 1.18884 | 175.49 | 40746.63 |
2957 | 2022.07.06 00:00 | sell | 708 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
2958 | 2022.07.06 00:00 | modify | 708 | 0.10 | 1.19505 | 1.21905 | 1.17105 | ||
2959 | 2022.07.06 01:00 | close | 666 | 0.10 | 1.19676 | 1.19986 | 1.18862 | 159.19 | 40905.81 |
2960 | 2022.07.06 01:00 | sell | 709 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
2961 | 2022.07.06 01:00 | modify | 709 | 0.10 | 1.19646 | 1.22046 | 1.17246 | ||
2962 | 2022.07.06 02:00 | close | 668 | 0.10 | 1.19648 | 1.19986 | 1.18955 | 171.28 | 41077.10 |
2963 | 2022.07.06 02:00 | sell | 710 | 0.10 | 1.19618 | 0.00000 | 0.00000 | ||
2964 | 2022.07.06 02:00 | modify | 710 | 0.10 | 1.19618 | 1.22018 | 1.17218 | ||
2965 | 2022.07.06 03:00 | close | 669 | 0.10 | 1.19702 | 1.19986 | 1.18829 | 153.14 | 41230.24 |
2966 | 2022.07.06 03:00 | sell | 711 | 0.10 | 1.19672 | 0.00000 | 0.00000 | ||
2967 | 2022.07.06 03:00 | modify | 711 | 0.10 | 1.19672 | 1.22072 | 1.17272 | ||
2968 | 2022.07.06 04:00 | close | 670 | 0.10 | 1.19598 | 1.19986 | 1.18789 | 159.54 | 41389.78 |
2969 | 2022.07.06 04:00 | sell | 712 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
2970 | 2022.07.06 04:00 | modify | 712 | 0.10 | 1.19568 | 1.21968 | 1.17168 | ||
2971 | 2022.07.06 05:00 | close | 671 | 0.10 | 1.19378 | 1.19986 | 1.18905 | 193.14 | 41582.91 |
2972 | 2022.07.06 05:00 | sell | 713 | 0.10 | 1.19348 | 0.00000 | 0.00000 | ||
2973 | 2022.07.06 05:00 | modify | 713 | 0.10 | 1.19348 | 1.21748 | 1.16948 | ||
2974 | 2022.07.06 06:00 | close | 672 | 0.10 | 1.19313 | 1.19986 | 1.18834 | 192.54 | 41775.45 |
2975 | 2022.07.06 06:00 | sell | 714 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
2976 | 2022.07.06 06:00 | modify | 714 | 0.10 | 1.19283 | 1.21683 | 1.16883 | ||
2977 | 2022.07.06 07:00 | close | 673 | 0.10 | 1.19590 | 1.19986 | 1.18698 | 151.24 | 41926.69 |
2978 | 2022.07.06 07:00 | sell | 715 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
2979 | 2022.07.06 07:00 | modify | 715 | 0.10 | 1.19560 | 1.21960 | 1.17160 | ||
2980 | 2022.07.06 08:00 | close | 674 | 0.10 | 1.19699 | 1.19986 | 1.18604 | 130.94 | 42057.63 |
2981 | 2022.07.06 08:00 | sell | 716 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
2982 | 2022.07.06 08:00 | modify | 716 | 0.10 | 1.19669 | 1.22069 | 1.17269 | ||
2983 | 2022.07.06 12:00 | close | 675 | 0.10 | 1.19015 | 1.23073 | 1.18273 | 166.24 | 42223.87 |
2984 | 2022.07.06 12:00 | sell | 717 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
2985 | 2022.07.06 12:00 | modify | 717 | 0.10 | 1.18985 | 1.21385 | 1.16585 | ||
2986 | 2022.07.06 12:00 | modify | 693 | 0.10 | 1.21033 | 1.19815 | 1.18633 | ||
2987 | 2022.07.06 12:00 | modify | 692 | 0.10 | 1.20929 | 1.19815 | 1.18529 | ||
2988 | 2022.07.06 12:00 | modify | 691 | 0.10 | 1.20976 | 1.19815 | 1.18576 | ||
2989 | 2022.07.06 12:00 | modify | 690 | 0.10 | 1.21059 | 1.19815 | 1.18659 | ||
2990 | 2022.07.06 12:00 | modify | 689 | 0.10 | 1.20996 | 1.19815 | 1.18596 | ||
2991 | 2022.07.06 12:00 | modify | 688 | 0.10 | 1.21094 | 1.19815 | 1.18694 | ||
2992 | 2022.07.06 12:00 | modify | 687 | 0.10 | 1.20987 | 1.19815 | 1.18587 | ||
2993 | 2022.07.06 12:00 | modify | 686 | 0.10 | 1.20989 | 1.19815 | 1.18589 | ||
2994 | 2022.07.06 12:00 | modify | 685 | 0.10 | 1.20962 | 1.19815 | 1.18562 | ||
2995 | 2022.07.06 12:00 | modify | 684 | 0.10 | 1.20949 | 1.19815 | 1.18549 | ||
2996 | 2022.07.06 12:00 | modify | 683 | 0.10 | 1.20631 | 1.19815 | 1.18231 | ||
2997 | 2022.07.06 13:00 | close | 676 | 0.10 | 1.18999 | 1.22950 | 1.18150 | 155.54 | 42379.41 |
2998 | 2022.07.06 13:00 | sell | 718 | 0.10 | 1.18969 | 0.00000 | 0.00000 | ||
2999 | 2022.07.06 13:00 | modify | 718 | 0.10 | 1.18969 | 1.21369 | 1.16569 | ||
3000 | 2022.07.06 14:00 | close | 678 | 0.10 | 1.19142 | 1.22469 | 1.18769 | 93.14 | 42472.55 |
3001 | 2022.07.06 14:00 | sell | 719 | 0.10 | 1.19112 | 0.00000 | 0.00000 | ||
3002 | 2022.07.06 14:00 | modify | 719 | 0.10 | 1.19112 | 1.21512 | 1.16712 | ||
3003 | 2022.07.06 15:00 | close | 679 | 0.10 | 1.19115 | 1.22471 | 1.18771 | 96.04 | 42568.59 |
3004 | 2022.07.06 15:00 | sell | 720 | 0.10 | 1.19085 | 0.00000 | 0.00000 | ||
3005 | 2022.07.06 15:00 | modify | 720 | 0.10 | 1.19085 | 1.21485 | 1.16685 | ||
3006 | 2022.07.06 16:00 | close | 680 | 0.10 | 1.19080 | 1.22422 | 1.18722 | 94.64 | 42663.22 |
3007 | 2022.07.06 16:00 | sell | 721 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
3008 | 2022.07.06 16:00 | modify | 721 | 0.10 | 1.19050 | 1.21450 | 1.16650 | ||
3009 | 2022.07.07 09:00 | s/l | 683 | 0.10 | 1.19815 | 1.19815 | 1.18231 | 82.48 | 42745.70 |
3010 | 2022.07.07 09:00 | s/l | 684 | 0.10 | 1.19815 | 1.19815 | 1.18549 | 114.28 | 42859.98 |
3011 | 2022.07.07 09:00 | s/l | 685 | 0.10 | 1.19815 | 1.19815 | 1.18562 | 115.58 | 42975.56 |
3012 | 2022.07.07 09:00 | s/l | 686 | 0.10 | 1.19815 | 1.19815 | 1.18589 | 118.28 | 43093.83 |
3013 | 2022.07.07 09:00 | s/l | 687 | 0.10 | 1.19815 | 1.19815 | 1.18587 | 118.08 | 43211.91 |
3014 | 2022.07.07 09:00 | s/l | 688 | 0.10 | 1.19815 | 1.19815 | 1.18694 | 128.78 | 43340.69 |
3015 | 2022.07.07 09:00 | s/l | 689 | 0.10 | 1.19815 | 1.19815 | 1.18596 | 118.83 | 43459.52 |
3016 | 2022.07.07 09:00 | s/l | 690 | 0.10 | 1.19815 | 1.19815 | 1.18659 | 125.13 | 43584.65 |
3017 | 2022.07.07 09:00 | s/l | 691 | 0.10 | 1.19815 | 1.19815 | 1.18576 | 116.83 | 43701.48 |
3018 | 2022.07.07 09:00 | s/l | 692 | 0.10 | 1.19815 | 1.19815 | 1.18529 | 112.13 | 43813.61 |
3019 | 2022.07.07 09:00 | s/l | 693 | 0.10 | 1.19815 | 1.19815 | 1.18633 | 122.53 | 43936.15 |
3020 | 2022.07.07 14:00 | modify | 718 | 0.10 | 1.18969 | 1.21369 | 1.17669 | ||
3021 | 2022.07.07 14:00 | modify | 717 | 0.10 | 1.18985 | 1.21385 | 1.17685 | ||
3022 | 2022.07.07 19:00 | modify | 721 | 0.10 | 1.19050 | 1.21450 | 1.17750 | ||
3023 | 2022.07.07 20:00 | modify | 720 | 0.10 | 1.19085 | 1.21485 | 1.17785 | ||
3024 | 2022.07.07 20:00 | modify | 719 | 0.10 | 1.19112 | 1.21512 | 1.17812 | ||
3025 | 2022.07.07 20:00 | modify | 699 | 0.10 | 1.19156 | 1.21556 | 1.17856 | ||
3026 | 2022.07.08 01:00 | modify | 714 | 0.10 | 1.19283 | 1.21683 | 1.17983 | ||
3027 | 2022.07.08 01:00 | modify | 713 | 0.10 | 1.19348 | 1.21748 | 1.18048 | ||
3028 | 2022.07.08 01:00 | modify | 702 | 0.10 | 1.19346 | 1.21746 | 1.18046 | ||
3029 | 2022.07.08 01:00 | modify | 701 | 0.10 | 1.19237 | 1.21637 | 1.17937 | ||
3030 | 2022.07.08 01:00 | modify | 700 | 0.10 | 1.19337 | 1.21737 | 1.18037 | ||
3031 | 2022.07.08 09:00 | sell | 722 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
3032 | 2022.07.08 09:00 | modify | 722 | 0.10 | 1.19345 | 1.21745 | 1.16945 | ||
3033 | 2022.07.08 10:00 | sell | 723 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
3034 | 2022.07.08 10:00 | modify | 723 | 0.10 | 1.19526 | 1.21926 | 1.17126 | ||
3035 | 2022.07.08 11:00 | sell | 724 | 0.10 | 1.19869 | 0.00000 | 0.00000 | ||
3036 | 2022.07.08 11:00 | modify | 724 | 0.10 | 1.19869 | 1.22269 | 1.17469 | ||
3037 | 2022.07.11 03:00 | sell | 725 | 0.10 | 1.19858 | 0.00000 | 0.00000 | ||
3038 | 2022.07.11 03:00 | modify | 725 | 0.10 | 1.19858 | 1.22258 | 1.17458 | ||
3039 | 2022.07.11 04:00 | sell | 726 | 0.10 | 1.19857 | 0.00000 | 0.00000 | ||
3040 | 2022.07.11 04:00 | modify | 726 | 0.10 | 1.19857 | 1.22257 | 1.17457 | ||
3041 | 2022.07.11 05:00 | sell | 727 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
3042 | 2022.07.11 05:00 | modify | 727 | 0.10 | 1.19874 | 1.22274 | 1.17474 | ||
3043 | 2022.07.11 06:00 | sell | 728 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
3044 | 2022.07.11 06:00 | modify | 728 | 0.10 | 1.19783 | 1.22183 | 1.17383 | ||
3045 | 2022.07.11 07:00 | sell | 729 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
3046 | 2022.07.11 07:00 | modify | 729 | 0.10 | 1.19720 | 1.22120 | 1.17320 | ||
3047 | 2022.07.11 10:00 | sell | 730 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
3048 | 2022.07.11 10:00 | modify | 730 | 0.10 | 1.19442 | 1.21842 | 1.17042 | ||
3049 | 2022.07.11 11:00 | sell | 731 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
3050 | 2022.07.11 11:00 | modify | 731 | 0.10 | 1.19568 | 1.21968 | 1.17168 | ||
3051 | 2022.07.11 12:00 | sell | 732 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
3052 | 2022.07.11 12:00 | modify | 732 | 0.10 | 1.19345 | 1.21745 | 1.16945 | ||
3053 | 2022.07.11 13:00 | close | 681 | 0.10 | 1.19255 | 1.22863 | 1.18063 | 121.97 | 44058.12 |
3054 | 2022.07.11 13:00 | sell | 733 | 0.10 | 1.19225 | 0.00000 | 0.00000 | ||
3055 | 2022.07.11 13:00 | modify | 733 | 0.10 | 1.19225 | 1.21625 | 1.16825 | ||
3056 | 2022.07.11 14:00 | close | 694 | 0.10 | 1.19022 | 1.22716 | 1.17916 | 130.28 | 44188.39 |
3057 | 2022.07.11 14:00 | sell | 734 | 0.10 | 1.18992 | 0.00000 | 0.00000 | ||
3058 | 2022.07.11 14:00 | modify | 734 | 0.10 | 1.18992 | 1.21392 | 1.16592 | ||
3059 | 2022.07.11 15:00 | close | 695 | 0.10 | 1.18865 | 1.22651 | 1.17851 | 139.48 | 44327.87 |
3060 | 2022.07.11 15:00 | sell | 735 | 0.10 | 1.18835 | 0.00000 | 0.00000 | ||
3061 | 2022.07.11 15:00 | modify | 735 | 0.10 | 1.18835 | 1.21235 | 1.16435 | ||
3062 | 2022.07.11 16:00 | close | 696 | 0.10 | 1.19072 | 1.22400 | 1.17600 | 93.68 | 44421.55 |
3063 | 2022.07.11 16:00 | sell | 736 | 0.10 | 1.19042 | 0.00000 | 0.00000 | ||
3064 | 2022.07.11 16:00 | modify | 736 | 0.10 | 1.19042 | 1.21442 | 1.16642 | ||
3065 | 2022.07.11 17:00 | close | 697 | 0.10 | 1.18859 | 1.22089 | 1.17289 | 83.88 | 44505.43 |
3066 | 2022.07.11 17:00 | sell | 737 | 0.10 | 1.18829 | 0.00000 | 0.00000 | ||
3067 | 2022.07.11 17:00 | modify | 737 | 0.10 | 1.18829 | 1.21229 | 1.16429 | ||
3068 | 2022.07.11 18:00 | close | 698 | 0.10 | 1.19107 | 1.21934 | 1.17134 | 43.58 | 44549.00 |
3069 | 2022.07.11 18:00 | sell | 738 | 0.10 | 1.19077 | 0.00000 | 0.00000 | ||
3070 | 2022.07.11 18:00 | modify | 738 | 0.10 | 1.19077 | 1.21477 | 1.16677 | ||
3071 | 2022.07.11 19:00 | close | 699 | 0.10 | 1.18989 | 1.21556 | 1.17856 | 17.58 | 44566.58 |
3072 | 2022.07.11 19:00 | sell | 739 | 0.10 | 1.18959 | 0.00000 | 0.00000 | ||
3073 | 2022.07.11 19:00 | modify | 739 | 0.10 | 1.18959 | 1.21359 | 1.16559 | ||
3074 | 2022.07.11 20:00 | close | 700 | 0.10 | 1.18974 | 1.21737 | 1.18037 | 37.18 | 44603.76 |
3075 | 2022.07.11 20:00 | sell | 740 | 0.10 | 1.18944 | 0.00000 | 0.00000 | ||
3076 | 2022.07.11 20:00 | modify | 740 | 0.10 | 1.18944 | 1.21344 | 1.16544 | ||
3077 | 2022.07.11 21:00 | close | 701 | 0.10 | 1.18890 | 1.21637 | 1.17937 | 35.58 | 44639.34 |
3078 | 2022.07.11 21:00 | sell | 741 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
3079 | 2022.07.11 21:00 | modify | 741 | 0.10 | 1.18860 | 1.21260 | 1.16460 | ||
3080 | 2022.07.11 22:00 | close | 702 | 0.10 | 1.18936 | 1.21746 | 1.18046 | 41.88 | 44681.21 |
3081 | 2022.07.11 22:00 | sell | 742 | 0.10 | 1.18906 | 0.00000 | 0.00000 | ||
3082 | 2022.07.11 22:00 | modify | 742 | 0.10 | 1.18906 | 1.21306 | 1.16506 | ||
3083 | 2022.07.11 23:00 | close | 703 | 0.10 | 1.18938 | 1.21887 | 1.17087 | 55.78 | 44736.99 |
3084 | 2022.07.11 23:00 | sell | 743 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
3085 | 2022.07.11 23:00 | modify | 743 | 0.10 | 1.18908 | 1.21308 | 1.16508 | ||
3086 | 2022.07.12 00:00 | close | 704 | 0.10 | 1.19017 | 1.21964 | 1.17164 | 55.72 | 44792.71 |
3087 | 2022.07.12 00:00 | sell | 744 | 0.10 | 1.18987 | 0.00000 | 0.00000 | ||
3088 | 2022.07.12 00:00 | modify | 744 | 0.10 | 1.18987 | 1.21387 | 1.16587 | ||
3089 | 2022.07.12 01:00 | close | 705 | 0.10 | 1.18955 | 1.21930 | 1.17130 | 58.52 | 44851.24 |
3090 | 2022.07.12 01:00 | sell | 745 | 0.10 | 1.18925 | 0.00000 | 0.00000 | ||
3091 | 2022.07.12 01:00 | modify | 745 | 0.10 | 1.18925 | 1.21325 | 1.16525 | ||
3092 | 2022.07.12 02:00 | close | 706 | 0.10 | 1.18868 | 1.21949 | 1.17149 | 69.12 | 44920.36 |
3093 | 2022.07.12 02:00 | sell | 746 | 0.10 | 1.18838 | 0.00000 | 0.00000 | ||
3094 | 2022.07.12 02:00 | modify | 746 | 0.10 | 1.18838 | 1.21238 | 1.16438 | ||
3095 | 2022.07.12 03:00 | close | 707 | 0.10 | 1.18847 | 1.21968 | 1.17168 | 73.12 | 44993.49 |
3096 | 2022.07.12 03:00 | sell | 747 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
3097 | 2022.07.12 03:00 | modify | 747 | 0.10 | 1.18817 | 1.21217 | 1.16417 | ||
3098 | 2022.07.12 04:00 | close | 708 | 0.10 | 1.18802 | 1.21905 | 1.17105 | 71.18 | 45064.66 |
3099 | 2022.07.12 04:00 | sell | 748 | 0.10 | 1.18772 | 0.00000 | 0.00000 | ||
3100 | 2022.07.12 04:00 | modify | 748 | 0.10 | 1.18772 | 1.21172 | 1.16372 | ||
3101 | 2022.07.12 05:00 | close | 709 | 0.10 | 1.18672 | 1.22046 | 1.17246 | 98.28 | 45162.94 |
3102 | 2022.07.12 05:00 | sell | 749 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
3103 | 2022.07.12 05:00 | modify | 749 | 0.10 | 1.18642 | 1.21042 | 1.16242 | ||
3104 | 2022.07.12 06:00 | close | 710 | 0.10 | 1.18585 | 1.22018 | 1.17218 | 104.18 | 45267.12 |
3105 | 2022.07.12 06:00 | sell | 750 | 0.10 | 1.18555 | 0.00000 | 0.00000 | ||
3106 | 2022.07.12 06:00 | modify | 750 | 0.10 | 1.18555 | 1.20955 | 1.16155 | ||
3107 | 2022.07.12 07:00 | close | 711 | 0.10 | 1.18698 | 1.22072 | 1.17272 | 98.28 | 45365.40 |
3108 | 2022.07.12 07:00 | sell | 751 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
3109 | 2022.07.12 07:00 | modify | 751 | 0.10 | 1.18668 | 1.21068 | 1.16268 | ||
3110 | 2022.07.12 08:00 | close | 712 | 0.10 | 1.18420 | 1.21968 | 1.17168 | 115.68 | 45481.07 |
3111 | 2022.07.12 08:00 | sell | 752 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
3112 | 2022.07.12 08:00 | modify | 752 | 0.10 | 1.18390 | 1.20790 | 1.15990 | ||
3113 | 2022.07.12 09:00 | close | 713 | 0.10 | 1.18321 | 1.21748 | 1.18048 | 103.58 | 45584.65 |
3114 | 2022.07.12 09:00 | sell | 753 | 0.10 | 1.18291 | 0.00000 | 0.00000 | ||
3115 | 2022.07.12 09:00 | modify | 753 | 0.10 | 1.18291 | 1.20691 | 1.15891 | ||
3116 | 2022.07.12 10:00 | close | 714 | 0.10 | 1.18370 | 1.21683 | 1.17983 | 92.18 | 45676.83 |
3117 | 2022.07.12 10:00 | sell | 754 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
3118 | 2022.07.12 10:00 | modify | 754 | 0.10 | 1.18340 | 1.20740 | 1.15940 | ||
3119 | 2022.07.12 11:00 | close | 715 | 0.10 | 1.18469 | 1.21960 | 1.17160 | 109.98 | 45786.81 |
3120 | 2022.07.12 11:00 | sell | 755 | 0.10 | 1.18439 | 0.00000 | 0.00000 | ||
3121 | 2022.07.12 11:00 | modify | 755 | 0.10 | 1.18439 | 1.20839 | 1.16039 | ||
3122 | 2022.07.12 12:00 | close | 716 | 0.10 | 1.18363 | 1.22069 | 1.17269 | 131.48 | 45918.28 |
3123 | 2022.07.12 12:00 | sell | 756 | 0.10 | 1.18333 | 0.00000 | 0.00000 | ||
3124 | 2022.07.12 12:00 | modify | 756 | 0.10 | 1.18333 | 1.20733 | 1.15933 | ||
3125 | 2022.07.12 13:00 | close | 717 | 0.10 | 1.18617 | 1.21385 | 1.17685 | 37.68 | 45955.96 |
3126 | 2022.07.12 13:00 | sell | 757 | 0.10 | 1.18587 | 0.00000 | 0.00000 | ||
3127 | 2022.07.12 13:00 | modify | 757 | 0.10 | 1.18587 | 1.20987 | 1.16187 | ||
3128 | 2022.07.12 14:00 | close | 718 | 0.10 | 1.18792 | 1.21369 | 1.17669 | 18.58 | 45974.54 |
3129 | 2022.07.12 14:00 | sell | 758 | 0.10 | 1.18762 | 0.00000 | 0.00000 | ||
3130 | 2022.07.12 14:00 | modify | 758 | 0.10 | 1.18762 | 1.21162 | 1.16362 | ||
3131 | 2022.07.12 20:00 | close | 719 | 0.10 | 1.18915 | 1.21512 | 1.17812 | 20.58 | 45995.12 |
3132 | 2022.07.12 20:00 | sell | 759 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
3133 | 2022.07.12 20:00 | modify | 759 | 0.10 | 1.18885 | 1.21285 | 1.16485 | ||
3134 | 2022.07.12 21:00 | close | 720 | 0.10 | 1.18861 | 1.21485 | 1.17785 | 23.28 | 46018.39 |
3135 | 2022.07.12 21:00 | sell | 760 | 0.10 | 1.18831 | 0.00000 | 0.00000 | ||
3136 | 2022.07.12 21:00 | modify | 760 | 0.10 | 1.18831 | 1.21231 | 1.16431 | ||
3137 | 2022.07.12 22:00 | close | 721 | 0.10 | 1.18888 | 1.21450 | 1.17750 | 17.08 | 46035.47 |
3138 | 2022.07.12 22:00 | sell | 761 | 0.10 | 1.18858 | 0.00000 | 0.00000 | ||
3139 | 2022.07.12 22:00 | modify | 761 | 0.10 | 1.18858 | 1.21258 | 1.16458 | ||
3140 | 2022.07.12 23:00 | close | 722 | 0.10 | 1.18823 | 1.21745 | 1.16945 | 52.49 | 46087.96 |
3141 | 2022.07.12 23:00 | sell | 762 | 0.10 | 1.18793 | 0.00000 | 0.00000 | ||
3142 | 2022.07.12 23:00 | modify | 762 | 0.10 | 1.18793 | 1.21193 | 1.16393 | ||
3143 | 2022.07.13 00:00 | close | 723 | 0.10 | 1.18804 | 1.21926 | 1.17126 | 72.64 | 46160.60 |
3144 | 2022.07.13 00:00 | sell | 763 | 0.10 | 1.18774 | 0.00000 | 0.00000 | ||
3145 | 2022.07.13 00:00 | modify | 763 | 0.10 | 1.18774 | 1.21174 | 1.16374 | ||
3146 | 2022.07.13 15:00 | modify | 756 | 0.10 | 1.18333 | 1.20733 | 1.17033 | ||
3147 | 2022.07.13 15:00 | modify | 754 | 0.10 | 1.18340 | 1.20740 | 1.17040 | ||
3148 | 2022.07.13 15:00 | modify | 753 | 0.10 | 1.18291 | 1.20691 | 1.16991 | ||
3149 | 2022.07.13 15:00 | modify | 752 | 0.10 | 1.18390 | 1.20790 | 1.17090 | ||
3150 | 2022.07.14 00:00 | close | 724 | 0.10 | 1.18664 | 1.22269 | 1.17469 | 121.38 | 46281.98 |
3151 | 2022.07.14 00:00 | sell | 764 | 0.10 | 1.18634 | 0.00000 | 0.00000 | ||
3152 | 2022.07.14 00:00 | modify | 764 | 0.10 | 1.18634 | 1.21034 | 1.16234 | ||
3153 | 2022.07.14 01:00 | close | 725 | 0.10 | 1.18607 | 1.22258 | 1.17458 | 125.83 | 46407.81 |
3154 | 2022.07.14 01:00 | sell | 765 | 0.10 | 1.18577 | 0.00000 | 0.00000 | ||
3155 | 2022.07.14 01:00 | modify | 765 | 0.10 | 1.18577 | 1.20977 | 1.16177 | ||
3156 | 2022.07.14 02:00 | close | 726 | 0.10 | 1.18588 | 1.22257 | 1.17457 | 127.63 | 46535.44 |
3157 | 2022.07.14 02:00 | sell | 766 | 0.10 | 1.18558 | 0.00000 | 0.00000 | ||
3158 | 2022.07.14 02:00 | modify | 766 | 0.10 | 1.18558 | 1.20958 | 1.16158 | ||
3159 | 2022.07.14 03:00 | close | 727 | 0.10 | 1.18748 | 1.22274 | 1.17474 | 113.33 | 46648.77 |
3160 | 2022.07.14 03:00 | sell | 767 | 0.10 | 1.18718 | 0.00000 | 0.00000 | ||
3161 | 2022.07.14 03:00 | modify | 767 | 0.10 | 1.18718 | 1.21118 | 1.16318 | ||
3162 | 2022.07.14 04:00 | close | 728 | 0.10 | 1.18747 | 1.22183 | 1.17383 | 104.33 | 46753.10 |
3163 | 2022.07.14 04:00 | sell | 768 | 0.10 | 1.18717 | 0.00000 | 0.00000 | ||
3164 | 2022.07.14 04:00 | modify | 768 | 0.10 | 1.18717 | 1.21117 | 1.16317 | ||
3165 | 2022.07.14 05:00 | close | 729 | 0.10 | 1.18633 | 1.22120 | 1.17320 | 109.43 | 46862.54 |
3166 | 2022.07.14 05:00 | sell | 769 | 0.10 | 1.18603 | 0.00000 | 0.00000 | ||
3167 | 2022.07.14 05:00 | modify | 769 | 0.10 | 1.18603 | 1.21003 | 1.16203 | ||
3168 | 2022.07.14 06:00 | close | 730 | 0.10 | 1.18551 | 1.21842 | 1.17042 | 89.83 | 46952.37 |
3169 | 2022.07.14 06:00 | sell | 770 | 0.10 | 1.18521 | 0.00000 | 0.00000 | ||
3170 | 2022.07.14 06:00 | modify | 770 | 0.10 | 1.18521 | 1.20921 | 1.16121 | ||
3171 | 2022.07.14 07:00 | close | 731 | 0.10 | 1.18395 | 1.21968 | 1.17168 | 118.03 | 47070.40 |
3172 | 2022.07.14 07:00 | sell | 771 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
3173 | 2022.07.14 07:00 | modify | 771 | 0.10 | 1.18365 | 1.20765 | 1.15965 | ||
3174 | 2022.07.14 08:00 | close | 732 | 0.10 | 1.18672 | 1.21745 | 1.16945 | 68.03 | 47138.43 |
3175 | 2022.07.14 08:00 | sell | 772 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
3176 | 2022.07.14 08:00 | modify | 772 | 0.10 | 1.18642 | 1.21042 | 1.16242 | ||
3177 | 2022.07.14 09:00 | close | 733 | 0.10 | 1.18447 | 1.21625 | 1.16825 | 78.53 | 47216.96 |
3178 | 2022.07.14 09:00 | sell | 773 | 0.10 | 1.18417 | 0.00000 | 0.00000 | ||
3179 | 2022.07.14 09:00 | modify | 773 | 0.10 | 1.18417 | 1.20817 | 1.16017 | ||
3180 | 2022.07.14 10:00 | close | 734 | 0.10 | 1.18723 | 1.21392 | 1.16592 | 27.63 | 47244.59 |
3181 | 2022.07.14 10:00 | sell | 774 | 0.10 | 1.18693 | 0.00000 | 0.00000 | ||
3182 | 2022.07.14 10:00 | modify | 774 | 0.10 | 1.18693 | 1.21093 | 1.16293 | ||
3183 | 2022.07.14 11:00 | close | 735 | 0.10 | 1.18314 | 1.21235 | 1.16435 | 52.83 | 47297.42 |
3184 | 2022.07.14 11:00 | sell | 775 | 0.10 | 1.18284 | 0.00000 | 0.00000 | ||
3185 | 2022.07.14 11:00 | modify | 775 | 0.10 | 1.18284 | 1.20684 | 1.15884 | ||
3186 | 2022.07.14 12:00 | close | 736 | 0.10 | 1.18274 | 1.21442 | 1.16642 | 77.53 | 47374.95 |
3187 | 2022.07.14 12:00 | sell | 776 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
3188 | 2022.07.14 12:00 | modify | 776 | 0.10 | 1.18244 | 1.20644 | 1.15844 | ||
3189 | 2022.07.14 13:00 | close | 737 | 0.10 | 1.18146 | 1.21229 | 1.16429 | 69.03 | 47443.99 |
3190 | 2022.07.14 13:00 | sell | 777 | 0.10 | 1.18116 | 0.00000 | 0.00000 | ||
3191 | 2022.07.14 13:00 | modify | 777 | 0.10 | 1.18116 | 1.20516 | 1.15716 | ||
3192 | 2022.07.14 14:00 | close | 738 | 0.10 | 1.18004 | 1.21477 | 1.16677 | 108.03 | 47552.02 |
3193 | 2022.07.14 14:00 | sell | 778 | 0.10 | 1.17974 | 0.00000 | 0.00000 | ||
3194 | 2022.07.14 14:00 | modify | 778 | 0.10 | 1.17974 | 1.20374 | 1.15574 | ||
3195 | 2022.07.14 15:00 | close | 739 | 0.10 | 1.17884 | 1.21359 | 1.16559 | 108.23 | 47660.25 |
3196 | 2022.07.14 15:00 | sell | 779 | 0.10 | 1.17854 | 0.00000 | 0.00000 | ||
3197 | 2022.07.14 15:00 | modify | 779 | 0.10 | 1.17854 | 1.20254 | 1.15454 | ||
3198 | 2022.07.14 16:00 | close | 740 | 0.10 | 1.18286 | 1.21344 | 1.16544 | 66.53 | 47726.78 |
3199 | 2022.07.14 16:00 | sell | 780 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
3200 | 2022.07.14 16:00 | modify | 780 | 0.10 | 1.18256 | 1.20656 | 1.15856 | ||
3201 | 2022.07.14 17:00 | close | 741 | 0.10 | 1.17822 | 1.21260 | 1.16460 | 104.53 | 47831.31 |
3202 | 2022.07.14 17:00 | sell | 781 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
3203 | 2022.07.14 17:00 | modify | 781 | 0.10 | 1.17792 | 1.20192 | 1.15392 | ||
3204 | 2022.07.14 18:00 | close | 742 | 0.10 | 1.18011 | 1.21306 | 1.16506 | 90.23 | 47921.54 |
3205 | 2022.07.14 18:00 | sell | 782 | 0.10 | 1.17981 | 0.00000 | 0.00000 | ||
3206 | 2022.07.14 18:00 | modify | 782 | 0.10 | 1.17981 | 1.20381 | 1.15581 | ||
3207 | 2022.07.14 19:00 | close | 743 | 0.10 | 1.18350 | 1.21308 | 1.16508 | 56.53 | 47978.07 |
3208 | 2022.07.14 19:00 | sell | 783 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
3209 | 2022.07.14 19:00 | modify | 783 | 0.10 | 1.18320 | 1.20720 | 1.15920 | ||
3210 | 2022.07.14 20:00 | close | 744 | 0.10 | 1.18263 | 1.21387 | 1.16587 | 72.98 | 48051.06 |
3211 | 2022.07.14 20:00 | sell | 784 | 0.10 | 1.18233 | 0.00000 | 0.00000 | ||
3212 | 2022.07.14 20:00 | modify | 784 | 0.10 | 1.18233 | 1.20633 | 1.15833 | ||
3213 | 2022.07.14 21:00 | close | 745 | 0.10 | 1.18244 | 1.21325 | 1.16525 | 68.68 | 48119.74 |
3214 | 2022.07.14 21:00 | sell | 785 | 0.10 | 1.18214 | 0.00000 | 0.00000 | ||
3215 | 2022.07.14 21:00 | modify | 785 | 0.10 | 1.18214 | 1.20614 | 1.15814 | ||
3216 | 2022.07.14 23:00 | close | 746 | 0.10 | 1.18284 | 1.21238 | 1.16438 | 55.98 | 48175.73 |
3217 | 2022.07.14 23:00 | sell | 786 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
3218 | 2022.07.14 23:00 | modify | 786 | 0.10 | 1.18254 | 1.20654 | 1.15854 | ||
3219 | 2022.07.15 00:00 | close | 747 | 0.10 | 1.18431 | 1.21217 | 1.16417 | 39.33 | 48215.06 |
3220 | 2022.07.15 00:00 | sell | 787 | 0.10 | 1.18401 | 0.00000 | 0.00000 | ||
3221 | 2022.07.15 00:00 | modify | 787 | 0.10 | 1.18401 | 1.20801 | 1.16001 | ||
3222 | 2022.07.15 01:00 | close | 748 | 0.10 | 1.18295 | 1.21172 | 1.16372 | 48.43 | 48263.49 |
3223 | 2022.07.15 01:00 | sell | 788 | 0.10 | 1.18265 | 0.00000 | 0.00000 | ||
3224 | 2022.07.15 01:00 | modify | 788 | 0.10 | 1.18265 | 1.20665 | 1.15865 | ||
3225 | 2022.07.15 02:00 | close | 749 | 0.10 | 1.18491 | 1.21042 | 1.16242 | 15.83 | 48279.32 |
3226 | 2022.07.15 02:00 | sell | 789 | 0.10 | 1.18461 | 0.00000 | 0.00000 | ||
3227 | 2022.07.15 02:00 | modify | 789 | 0.10 | 1.18461 | 1.20861 | 1.16061 | ||
3228 | 2022.07.15 03:00 | close | 750 | 0.10 | 1.18426 | 1.20955 | 1.16155 | 13.63 | 48292.95 |
3229 | 2022.07.15 03:00 | sell | 790 | 0.10 | 1.18396 | 0.00000 | 0.00000 | ||
3230 | 2022.07.15 03:00 | modify | 790 | 0.10 | 1.18396 | 1.20796 | 1.15996 | ||
3231 | 2022.07.15 04:00 | close | 751 | 0.10 | 1.18320 | 1.21068 | 1.16268 | 35.53 | 48328.48 |
3232 | 2022.07.15 04:00 | sell | 791 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
3233 | 2022.07.15 04:00 | modify | 791 | 0.10 | 1.18290 | 1.20690 | 1.15890 | ||
3234 | 2022.07.15 05:00 | close | 752 | 0.10 | 1.18341 | 1.20790 | 1.17090 | 5.63 | 48334.12 |
3235 | 2022.07.15 05:00 | sell | 792 | 0.10 | 1.18311 | 0.00000 | 0.00000 | ||
3236 | 2022.07.15 05:00 | modify | 792 | 0.10 | 1.18311 | 1.20711 | 1.15911 | ||
3237 | 2022.07.15 06:00 | close | 753 | 0.10 | 1.18201 | 1.20691 | 1.16991 | 9.73 | 48343.85 |
3238 | 2022.07.15 06:00 | sell | 793 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
3239 | 2022.07.15 06:00 | modify | 793 | 0.10 | 1.18171 | 1.20571 | 1.15771 | ||
3240 | 2022.07.15 07:00 | close | 754 | 0.10 | 1.18166 | 1.20740 | 1.17040 | 18.13 | 48361.98 |
3241 | 2022.07.15 07:00 | sell | 794 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
3242 | 2022.07.15 07:00 | modify | 794 | 0.10 | 1.18136 | 1.20536 | 1.15736 | ||
3243 | 2022.07.18 00:00 | modify | 781 | 0.10 | 1.17792 | 1.20192 | 1.16492 | ||
3244 | 2022.07.18 02:00 | modify | 779 | 0.10 | 1.17854 | 1.20254 | 1.16554 | ||
3245 | 2022.07.18 07:00 | modify | 782 | 0.10 | 1.17981 | 1.20381 | 1.16681 | ||
3246 | 2022.07.18 07:00 | modify | 778 | 0.10 | 1.17974 | 1.20374 | 1.16674 | ||
3247 | 2022.07.18 08:00 | modify | 794 | 0.10 | 1.18136 | 1.20536 | 1.16836 | ||
3248 | 2022.07.18 08:00 | modify | 793 | 0.10 | 1.18171 | 1.20571 | 1.16871 | ||
3249 | 2022.07.18 08:00 | modify | 792 | 0.10 | 1.18311 | 1.20711 | 1.17011 | ||
3250 | 2022.07.18 08:00 | modify | 791 | 0.10 | 1.18290 | 1.20690 | 1.16990 | ||
3251 | 2022.07.18 08:00 | modify | 790 | 0.10 | 1.18396 | 1.20796 | 1.17096 | ||
3252 | 2022.07.18 08:00 | modify | 788 | 0.10 | 1.18265 | 1.20665 | 1.16965 | ||
3253 | 2022.07.18 08:00 | modify | 787 | 0.10 | 1.18401 | 1.20801 | 1.17101 | ||
3254 | 2022.07.18 08:00 | modify | 786 | 0.10 | 1.18254 | 1.20654 | 1.16954 | ||
3255 | 2022.07.18 08:00 | modify | 785 | 0.10 | 1.18214 | 1.20614 | 1.16914 | ||
3256 | 2022.07.18 08:00 | modify | 784 | 0.10 | 1.18233 | 1.20633 | 1.16933 | ||
3257 | 2022.07.18 08:00 | modify | 783 | 0.10 | 1.18320 | 1.20720 | 1.17020 | ||
3258 | 2022.07.18 08:00 | modify | 781 | 0.10 | 1.17792 | 1.20192 | 1.16992 | ||
3259 | 2022.07.18 08:00 | modify | 780 | 0.10 | 1.18256 | 1.20656 | 1.16956 | ||
3260 | 2022.07.18 08:00 | modify | 779 | 0.10 | 1.17854 | 1.20254 | 1.17054 | ||
3261 | 2022.07.18 08:00 | modify | 777 | 0.10 | 1.18116 | 1.20516 | 1.16816 | ||
3262 | 2022.07.18 08:00 | modify | 776 | 0.10 | 1.18244 | 1.20644 | 1.16944 | ||
3263 | 2022.07.18 08:00 | modify | 775 | 0.10 | 1.18284 | 1.20684 | 1.16984 | ||
3264 | 2022.07.18 08:00 | modify | 771 | 0.10 | 1.18365 | 1.20765 | 1.17065 | ||
3265 | 2022.07.18 10:00 | close | 755 | 0.10 | 1.19798 | 1.20839 | 1.16039 | -135.02 | 48226.96 |
3266 | 2022.07.18 10:00 | buy | 795 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
3267 | 2022.07.18 10:00 | modify | 795 | 0.10 | 1.19798 | 1.17398 | 1.22198 | ||
3268 | 2022.07.18 10:00 | modify | 794 | 0.10 | 1.18136 | 1.20536 | 1.17336 | ||
3269 | 2022.07.18 10:00 | modify | 793 | 0.10 | 1.18171 | 1.20571 | 1.17371 | ||
3270 | 2022.07.18 10:00 | modify | 789 | 0.10 | 1.18461 | 1.20861 | 1.17161 | ||
3271 | 2022.07.18 10:00 | modify | 782 | 0.10 | 1.17981 | 1.20381 | 1.17181 | ||
3272 | 2022.07.18 10:00 | modify | 778 | 0.10 | 1.17974 | 1.20374 | 1.17174 | ||
3273 | 2022.07.18 10:00 | modify | 777 | 0.10 | 1.18116 | 1.20516 | 1.17316 | ||
3274 | 2022.07.18 10:00 | modify | 774 | 0.10 | 1.18693 | 1.21093 | 1.17393 | ||
3275 | 2022.07.18 10:00 | modify | 773 | 0.10 | 1.18417 | 1.20817 | 1.17117 | ||
3276 | 2022.07.18 10:00 | modify | 772 | 0.10 | 1.18642 | 1.21042 | 1.17342 | ||
3277 | 2022.07.18 10:00 | modify | 770 | 0.10 | 1.18521 | 1.20921 | 1.17221 | ||
3278 | 2022.07.18 10:00 | modify | 769 | 0.10 | 1.18603 | 1.21003 | 1.17303 | ||
3279 | 2022.07.18 10:00 | modify | 766 | 0.10 | 1.18558 | 1.20958 | 1.17258 | ||
3280 | 2022.07.18 10:00 | modify | 765 | 0.10 | 1.18577 | 1.20977 | 1.17277 | ||
3281 | 2022.07.18 10:00 | modify | 764 | 0.10 | 1.18634 | 1.21034 | 1.17334 | ||
3282 | 2022.07.18 10:00 | modify | 757 | 0.10 | 1.18587 | 1.20987 | 1.17287 | ||
3283 | 2022.07.18 11:00 | close | 756 | 0.10 | 1.19858 | 1.20733 | 1.17033 | -151.62 | 48075.33 |
3284 | 2022.07.18 11:00 | buy | 796 | 0.10 | 1.19858 | 0.00000 | 0.00000 | ||
3285 | 2022.07.18 11:00 | modify | 796 | 0.10 | 1.19858 | 1.17458 | 1.22258 | ||
3286 | 2022.07.18 11:00 | modify | 786 | 0.10 | 1.18254 | 1.20654 | 1.17454 | ||
3287 | 2022.07.18 11:00 | modify | 785 | 0.10 | 1.18214 | 1.20614 | 1.17414 | ||
3288 | 2022.07.18 11:00 | modify | 784 | 0.10 | 1.18233 | 1.20633 | 1.17433 | ||
3289 | 2022.07.18 11:00 | modify | 780 | 0.10 | 1.18256 | 1.20656 | 1.17456 | ||
3290 | 2022.07.18 11:00 | modify | 776 | 0.10 | 1.18244 | 1.20644 | 1.17444 | ||
3291 | 2022.07.18 11:00 | modify | 768 | 0.10 | 1.18717 | 1.21117 | 1.17417 | ||
3292 | 2022.07.18 11:00 | modify | 767 | 0.10 | 1.18718 | 1.21118 | 1.17418 | ||
3293 | 2022.07.18 12:00 | close | 757 | 0.10 | 1.19720 | 1.20987 | 1.17287 | -112.42 | 47962.91 |
3294 | 2022.07.18 12:00 | buy | 797 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
3295 | 2022.07.18 12:00 | modify | 797 | 0.10 | 1.19720 | 1.17320 | 1.22120 | ||
3296 | 2022.07.18 13:00 | close | 758 | 0.10 | 1.19821 | 1.21162 | 1.16362 | -105.02 | 47857.89 |
3297 | 2022.07.18 13:00 | buy | 798 | 0.10 | 1.19821 | 0.00000 | 0.00000 | ||
3298 | 2022.07.18 13:00 | modify | 798 | 0.10 | 1.19821 | 1.17421 | 1.22221 | ||
3299 | 2022.07.18 14:00 | close | 759 | 0.10 | 1.19981 | 1.21285 | 1.16485 | -108.72 | 47749.17 |
3300 | 2022.07.18 14:00 | buy | 799 | 0.10 | 1.19981 | 0.00000 | 0.00000 | ||
3301 | 2022.07.18 14:00 | modify | 799 | 0.10 | 1.19981 | 1.17581 | 1.22381 | ||
3302 | 2022.07.18 14:00 | modify | 792 | 0.10 | 1.18311 | 1.20711 | 1.17511 | ||
3303 | 2022.07.18 14:00 | modify | 791 | 0.10 | 1.18290 | 1.20690 | 1.17490 | ||
3304 | 2022.07.18 14:00 | modify | 788 | 0.10 | 1.18265 | 1.20665 | 1.17465 | ||
3305 | 2022.07.18 14:00 | modify | 783 | 0.10 | 1.18320 | 1.20720 | 1.17520 | ||
3306 | 2022.07.18 14:00 | modify | 781 | 0.10 | 1.17792 | 1.20192 | 1.17492 | ||
3307 | 2022.07.18 14:00 | modify | 779 | 0.10 | 1.17854 | 1.20254 | 1.17554 | ||
3308 | 2022.07.18 14:00 | modify | 775 | 0.10 | 1.18284 | 1.20684 | 1.17484 | ||
3309 | 2022.07.18 14:00 | modify | 771 | 0.10 | 1.18365 | 1.20765 | 1.17565 | ||
3310 | 2022.07.18 14:00 | modify | 763 | 0.10 | 1.18774 | 1.21174 | 1.17474 | ||
3311 | 2022.07.18 14:00 | modify | 762 | 0.10 | 1.18793 | 1.21193 | 1.17493 | ||
3312 | 2022.07.18 14:00 | modify | 761 | 0.10 | 1.18858 | 1.21258 | 1.17558 | ||
3313 | 2022.07.18 14:00 | modify | 760 | 0.10 | 1.18831 | 1.21231 | 1.17531 | ||
3314 | 2022.07.18 15:00 | s/l | 779 | 0.10 | 1.20254 | 1.20254 | 1.17554 | -239.71 | 47509.46 |
3315 | 2022.07.18 15:00 | s/l | 781 | 0.10 | 1.20192 | 1.20192 | 1.17492 | -239.71 | 47269.75 |
3316 | 2022.07.18 15:00 | buy | 800 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
3317 | 2022.07.18 15:00 | modify | 800 | 0.10 | 1.20269 | 1.17869 | 1.22669 | ||
3318 | 2022.07.18 15:00 | modify | 794 | 0.10 | 1.18136 | 1.20536 | 1.17836 | ||
3319 | 2022.07.18 15:00 | modify | 790 | 0.10 | 1.18396 | 1.20796 | 1.17596 | ||
3320 | 2022.07.18 15:00 | modify | 789 | 0.10 | 1.18461 | 1.20861 | 1.17661 | ||
3321 | 2022.07.18 15:00 | modify | 787 | 0.10 | 1.18401 | 1.20801 | 1.17601 | ||
3322 | 2022.07.18 15:00 | modify | 782 | 0.10 | 1.17981 | 1.20381 | 1.17681 | ||
3323 | 2022.07.18 15:00 | modify | 778 | 0.10 | 1.17974 | 1.20374 | 1.17674 | ||
3324 | 2022.07.18 15:00 | modify | 777 | 0.10 | 1.18116 | 1.20516 | 1.17816 | ||
3325 | 2022.07.18 15:00 | modify | 773 | 0.10 | 1.18417 | 1.20817 | 1.17617 | ||
3326 | 2022.07.18 15:00 | modify | 772 | 0.10 | 1.18642 | 1.21042 | 1.17842 | ||
3327 | 2022.07.18 15:00 | modify | 770 | 0.10 | 1.18521 | 1.20921 | 1.17721 | ||
3328 | 2022.07.18 15:00 | modify | 769 | 0.10 | 1.18603 | 1.21003 | 1.17803 | ||
3329 | 2022.07.18 15:00 | modify | 766 | 0.10 | 1.18558 | 1.20958 | 1.17758 | ||
3330 | 2022.07.18 15:00 | modify | 765 | 0.10 | 1.18577 | 1.20977 | 1.17777 | ||
3331 | 2022.07.18 15:00 | modify | 764 | 0.10 | 1.18634 | 1.21034 | 1.17834 | ||
3332 | 2022.07.18 16:00 | buy | 801 | 0.10 | 1.19914 | 0.00000 | 0.00000 | ||
3333 | 2022.07.18 16:00 | modify | 801 | 0.10 | 1.19914 | 1.17514 | 1.22314 | ||
3334 | 2022.07.18 17:00 | close | 760 | 0.10 | 1.19793 | 1.21231 | 1.17531 | -95.32 | 47174.43 |
3335 | 2022.07.18 17:00 | buy | 802 | 0.10 | 1.19793 | 0.00000 | 0.00000 | ||
3336 | 2022.07.18 17:00 | modify | 802 | 0.10 | 1.19793 | 1.17393 | 1.22193 | ||
3337 | 2022.07.18 18:00 | close | 761 | 0.10 | 1.19586 | 1.21258 | 1.17558 | -71.92 | 47102.51 |
3338 | 2022.07.18 18:00 | buy | 803 | 0.10 | 1.19586 | 0.00000 | 0.00000 | ||
3339 | 2022.07.18 18:00 | modify | 803 | 0.10 | 1.19586 | 1.17186 | 1.21986 | ||
3340 | 2022.07.18 19:00 | close | 762 | 0.10 | 1.19566 | 1.21193 | 1.17493 | -76.42 | 47026.08 |
3341 | 2022.07.18 19:00 | buy | 804 | 0.10 | 1.19566 | 0.00000 | 0.00000 | ||
3342 | 2022.07.18 19:00 | modify | 804 | 0.10 | 1.19566 | 1.17166 | 1.21966 | ||
3343 | 2022.07.18 20:00 | close | 763 | 0.10 | 1.19577 | 1.21174 | 1.17474 | -79.57 | 46946.51 |
3344 | 2022.07.18 20:00 | buy | 805 | 0.10 | 1.19577 | 0.00000 | 0.00000 | ||
3345 | 2022.07.18 20:00 | modify | 805 | 0.10 | 1.19577 | 1.17177 | 1.21977 | ||
3346 | 2022.07.18 21:00 | close | 764 | 0.10 | 1.19523 | 1.21034 | 1.17834 | -88.61 | 46857.91 |
3347 | 2022.07.18 21:00 | buy | 806 | 0.10 | 1.19523 | 0.00000 | 0.00000 | ||
3348 | 2022.07.18 21:00 | modify | 806 | 0.10 | 1.19523 | 1.17123 | 1.21923 | ||
3349 | 2022.07.18 22:00 | close | 765 | 0.10 | 1.19543 | 1.20977 | 1.17777 | -96.31 | 46761.60 |
3350 | 2022.07.18 22:00 | buy | 807 | 0.10 | 1.19543 | 0.00000 | 0.00000 | ||
3351 | 2022.07.18 22:00 | modify | 807 | 0.10 | 1.19543 | 1.17143 | 1.21943 | ||
3352 | 2022.07.18 23:00 | close | 766 | 0.10 | 1.19523 | 1.20958 | 1.17758 | -96.21 | 46665.39 |
3353 | 2022.07.18 23:00 | buy | 808 | 0.10 | 1.19523 | 0.00000 | 0.00000 | ||
3354 | 2022.07.18 23:00 | modify | 808 | 0.10 | 1.19523 | 1.17123 | 1.21923 | ||
3355 | 2022.07.19 00:00 | close | 767 | 0.10 | 1.19512 | 1.21118 | 1.17418 | -78.96 | 46586.43 |
3356 | 2022.07.19 00:00 | buy | 809 | 0.10 | 1.19512 | 0.00000 | 0.00000 | ||
3357 | 2022.07.19 00:00 | modify | 809 | 0.10 | 1.19512 | 1.17112 | 1.21912 | ||
3358 | 2022.07.19 01:00 | close | 768 | 0.10 | 1.19378 | 1.21117 | 1.17417 | -65.66 | 46520.77 |
3359 | 2022.07.19 01:00 | buy | 810 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
3360 | 2022.07.19 01:00 | modify | 810 | 0.10 | 1.19378 | 1.16978 | 1.21778 | ||
3361 | 2022.07.19 03:00 | close | 769 | 0.10 | 1.19424 | 1.21003 | 1.17803 | -81.66 | 46439.11 |
3362 | 2022.07.19 03:00 | buy | 811 | 0.10 | 1.19424 | 0.00000 | 0.00000 | ||
3363 | 2022.07.19 03:00 | modify | 811 | 0.10 | 1.19424 | 1.17024 | 1.21824 | ||
3364 | 2022.07.19 04:00 | close | 770 | 0.10 | 1.19443 | 1.20921 | 1.17721 | -91.76 | 46347.35 |
3365 | 2022.07.19 04:00 | buy | 812 | 0.10 | 1.19443 | 0.00000 | 0.00000 | ||
3366 | 2022.07.19 04:00 | modify | 812 | 0.10 | 1.19443 | 1.17043 | 1.21843 | ||
3367 | 2022.07.19 05:00 | close | 771 | 0.10 | 1.19485 | 1.20765 | 1.17565 | -111.56 | 46235.79 |
3368 | 2022.07.19 05:00 | buy | 813 | 0.10 | 1.19485 | 0.00000 | 0.00000 | ||
3369 | 2022.07.19 05:00 | modify | 813 | 0.10 | 1.19485 | 1.17085 | 1.21885 | ||
3370 | 2022.07.19 06:00 | close | 772 | 0.10 | 1.19655 | 1.21042 | 1.17842 | -100.86 | 46134.92 |
3371 | 2022.07.19 06:00 | buy | 814 | 0.10 | 1.19655 | 0.00000 | 0.00000 | ||
3372 | 2022.07.19 06:00 | modify | 814 | 0.10 | 1.19655 | 1.17255 | 1.22055 | ||
3373 | 2022.07.19 07:00 | close | 773 | 0.10 | 1.19725 | 1.20817 | 1.17617 | -130.36 | 46004.56 |
3374 | 2022.07.19 07:00 | buy | 815 | 0.10 | 1.19725 | 0.00000 | 0.00000 | ||
3375 | 2022.07.19 07:00 | modify | 815 | 0.10 | 1.19725 | 1.17325 | 1.22125 | ||
3376 | 2022.07.19 08:00 | close | 774 | 0.10 | 1.20124 | 1.21093 | 1.17393 | -142.66 | 45861.90 |
3377 | 2022.07.19 08:00 | buy | 816 | 0.10 | 1.20124 | 0.00000 | 0.00000 | ||
3378 | 2022.07.19 08:00 | modify | 816 | 0.10 | 1.20124 | 1.17724 | 1.22524 | ||
3379 | 2022.07.19 09:00 | close | 775 | 0.10 | 1.20238 | 1.20684 | 1.17484 | -194.96 | 45666.94 |
3380 | 2022.07.19 09:00 | buy | 817 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
3381 | 2022.07.19 09:00 | modify | 817 | 0.10 | 1.20238 | 1.17838 | 1.22638 | ||
3382 | 2022.07.19 10:00 | close | 776 | 0.10 | 1.20204 | 1.20644 | 1.17444 | -195.56 | 45471.38 |
3383 | 2022.07.19 10:00 | buy | 818 | 0.10 | 1.20204 | 0.00000 | 0.00000 | ||
3384 | 2022.07.19 10:00 | modify | 818 | 0.10 | 1.20204 | 1.17804 | 1.22604 | ||
3385 | 2022.07.19 11:00 | s/l | 778 | 0.10 | 1.20374 | 1.20374 | 1.17674 | -239.56 | 45231.82 |
3386 | 2022.07.19 11:00 | s/l | 782 | 0.10 | 1.20381 | 1.20381 | 1.17681 | -239.56 | 44992.26 |
3387 | 2022.07.19 11:00 | buy | 819 | 0.10 | 1.20302 | 0.00000 | 0.00000 | ||
3388 | 2022.07.19 11:00 | modify | 819 | 0.10 | 1.20302 | 1.17902 | 1.22702 | ||
3389 | 2022.07.19 11:00 | modify | 793 | 0.10 | 1.18171 | 1.20571 | 1.17871 | ||
3390 | 2022.07.19 12:00 | buy | 820 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
3391 | 2022.07.19 12:00 | modify | 820 | 0.10 | 1.20223 | 1.17823 | 1.22623 | ||
3392 | 2022.07.19 13:00 | close | 777 | 0.10 | 1.20146 | 1.20516 | 1.17816 | -202.56 | 44789.70 |
3393 | 2022.07.19 13:00 | buy | 821 | 0.10 | 1.20146 | 0.00000 | 0.00000 | ||
3394 | 2022.07.19 13:00 | modify | 821 | 0.10 | 1.20146 | 1.17746 | 1.22546 | ||
3395 | 2022.07.19 14:00 | close | 780 | 0.10 | 1.20191 | 1.20656 | 1.17456 | -193.06 | 44596.63 |
3396 | 2022.07.19 14:00 | buy | 822 | 0.10 | 1.20191 | 0.00000 | 0.00000 | ||
3397 | 2022.07.19 14:00 | modify | 822 | 0.10 | 1.20191 | 1.17791 | 1.22591 | ||
3398 | 2022.07.19 15:00 | close | 783 | 0.10 | 1.20297 | 1.20720 | 1.17520 | -197.26 | 44399.37 |
3399 | 2022.07.19 15:00 | buy | 823 | 0.10 | 1.20297 | 0.00000 | 0.00000 | ||
3400 | 2022.07.19 15:00 | modify | 823 | 0.10 | 1.20297 | 1.17897 | 1.22697 | ||
3401 | 2022.07.19 16:00 | close | 784 | 0.10 | 1.20243 | 1.20633 | 1.17433 | -200.56 | 44198.81 |
3402 | 2022.07.19 16:00 | buy | 824 | 0.10 | 1.20243 | 0.00000 | 0.00000 | ||
3403 | 2022.07.19 16:00 | modify | 824 | 0.10 | 1.20243 | 1.17843 | 1.22643 | ||
3404 | 2022.07.19 17:00 | close | 785 | 0.10 | 1.20100 | 1.20614 | 1.17414 | -188.16 | 44010.65 |
3405 | 2022.07.19 17:00 | buy | 825 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
3406 | 2022.07.19 17:00 | modify | 825 | 0.10 | 1.20100 | 1.17700 | 1.22500 | ||
3407 | 2022.07.19 18:00 | close | 786 | 0.10 | 1.20016 | 1.20654 | 1.17454 | -175.76 | 43834.89 |
3408 | 2022.07.19 18:00 | buy | 826 | 0.10 | 1.20016 | 0.00000 | 0.00000 | ||
3409 | 2022.07.19 18:00 | modify | 826 | 0.10 | 1.20016 | 1.17616 | 1.22416 | ||
3410 | 2022.07.19 19:00 | close | 787 | 0.10 | 1.19994 | 1.20801 | 1.17601 | -159.01 | 43675.88 |
3411 | 2022.07.19 19:00 | buy | 827 | 0.10 | 1.19994 | 0.00000 | 0.00000 | ||
3412 | 2022.07.19 19:00 | modify | 827 | 0.10 | 1.19994 | 1.17594 | 1.22394 | ||
3413 | 2022.07.19 20:00 | close | 788 | 0.10 | 1.20012 | 1.20665 | 1.17465 | -174.41 | 43501.47 |
3414 | 2022.07.19 20:00 | buy | 828 | 0.10 | 1.20012 | 0.00000 | 0.00000 | ||
3415 | 2022.07.19 20:00 | modify | 828 | 0.10 | 1.20012 | 1.17612 | 1.22412 | ||
3416 | 2022.07.19 21:00 | close | 789 | 0.10 | 1.19965 | 1.20861 | 1.17661 | -150.11 | 43351.37 |
3417 | 2022.07.19 21:00 | buy | 829 | 0.10 | 1.19965 | 0.00000 | 0.00000 | ||
3418 | 2022.07.19 21:00 | modify | 829 | 0.10 | 1.19965 | 1.17565 | 1.22365 | ||
3419 | 2022.07.20 03:00 | close | 790 | 0.10 | 1.20296 | 1.20796 | 1.17596 | -189.56 | 43161.81 |
3420 | 2022.07.20 03:00 | buy | 830 | 0.10 | 1.20296 | 0.00000 | 0.00000 | ||
3421 | 2022.07.20 03:00 | modify | 830 | 0.10 | 1.20296 | 1.17896 | 1.22696 | ||
3422 | 2022.07.20 05:00 | close | 791 | 0.10 | 1.20323 | 1.20690 | 1.17490 | -202.86 | 42958.94 |
3423 | 2022.07.20 05:00 | buy | 831 | 0.10 | 1.20323 | 0.00000 | 0.00000 | ||
3424 | 2022.07.20 05:00 | modify | 831 | 0.10 | 1.20323 | 1.17923 | 1.22723 | ||
3425 | 2022.07.20 06:00 | close | 792 | 0.10 | 1.20253 | 1.20711 | 1.17511 | -193.76 | 42765.18 |
3426 | 2022.07.20 06:00 | buy | 832 | 0.10 | 1.20253 | 0.00000 | 0.00000 | ||
3427 | 2022.07.20 06:00 | modify | 832 | 0.10 | 1.20253 | 1.17853 | 1.22653 | ||
3428 | 2022.07.20 08:00 | close | 793 | 0.10 | 1.19925 | 1.20571 | 1.17871 | -174.96 | 42590.22 |
3429 | 2022.07.20 08:00 | sell | 833 | 0.10 | 1.19895 | 0.00000 | 0.00000 | ||
3430 | 2022.07.20 08:00 | modify | 833 | 0.10 | 1.19895 | 1.22295 | 1.17495 | ||
3431 | 2022.07.21 12:00 | modify | 831 | 0.10 | 1.20323 | 1.17923 | 1.21623 | ||
3432 | 2022.07.21 21:00 | close | 794 | 0.10 | 1.20056 | 1.20536 | 1.17836 | -191.12 | 42399.10 |
3433 | 2022.07.21 21:00 | buy | 834 | 0.10 | 1.20056 | 0.00000 | 0.00000 | ||
3434 | 2022.07.21 21:00 | modify | 834 | 0.10 | 1.20056 | 1.17656 | 1.22456 | ||
3435 | 2022.07.21 22:00 | close | 795 | 0.10 | 1.19919 | 1.17398 | 1.22198 | 9.63 | 42408.73 |
3436 | 2022.07.21 22:00 | buy | 835 | 0.10 | 1.19949 | 0.00000 | 0.00000 | ||
3437 | 2022.07.21 22:00 | modify | 835 | 0.10 | 1.19949 | 1.17549 | 1.22349 | ||
3438 | 2022.07.21 23:00 | close | 796 | 0.10 | 1.19918 | 1.17458 | 1.22258 | 3.53 | 42412.25 |
3439 | 2022.07.21 23:00 | buy | 836 | 0.10 | 1.19948 | 0.00000 | 0.00000 | ||
3440 | 2022.07.21 23:00 | modify | 836 | 0.10 | 1.19948 | 1.17548 | 1.22348 | ||
3441 | 2022.07.22 00:00 | close | 797 | 0.10 | 1.19948 | 1.17320 | 1.22120 | 19.83 | 42432.08 |
3442 | 2022.07.22 00:00 | buy | 837 | 0.10 | 1.19978 | 0.00000 | 0.00000 | ||
3443 | 2022.07.22 00:00 | modify | 837 | 0.10 | 1.19978 | 1.17578 | 1.22378 | ||
3444 | 2022.07.22 01:00 | close | 798 | 0.10 | 1.19863 | 1.17421 | 1.22221 | 1.23 | 42433.31 |
3445 | 2022.07.22 01:00 | buy | 838 | 0.10 | 1.19893 | 0.00000 | 0.00000 | ||
3446 | 2022.07.22 01:00 | modify | 838 | 0.10 | 1.19893 | 1.17493 | 1.22293 | ||
3447 | 2022.07.22 07:00 | close | 799 | 0.10 | 1.19873 | 1.17581 | 1.22381 | -13.77 | 42419.55 |
3448 | 2022.07.22 07:00 | buy | 839 | 0.10 | 1.19903 | 0.00000 | 0.00000 | ||
3449 | 2022.07.22 07:00 | modify | 839 | 0.10 | 1.19903 | 1.17503 | 1.22303 | ||
3450 | 2022.07.22 09:00 | close | 800 | 0.10 | 1.19553 | 1.17869 | 1.22669 | -74.57 | 42344.98 |
3451 | 2022.07.22 09:00 | buy | 840 | 0.10 | 1.19583 | 0.00000 | 0.00000 | ||
3452 | 2022.07.22 09:00 | modify | 840 | 0.10 | 1.19583 | 1.17183 | 1.21983 | ||
3453 | 2022.07.25 13:00 | close | 801 | 0.10 | 1.20703 | 1.17514 | 1.22314 | 75.44 | 42420.41 |
3454 | 2022.07.25 13:00 | buy | 841 | 0.10 | 1.20733 | 0.00000 | 0.00000 | ||
3455 | 2022.07.25 13:00 | modify | 841 | 0.10 | 1.20733 | 1.18333 | 1.23133 | ||
3456 | 2022.07.25 14:00 | close | 802 | 0.10 | 1.20685 | 1.17393 | 1.22193 | 85.74 | 42506.15 |
3457 | 2022.07.25 14:00 | buy | 842 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
3458 | 2022.07.25 14:00 | modify | 842 | 0.10 | 1.20715 | 1.18315 | 1.23115 | ||
3459 | 2022.07.25 15:00 | close | 803 | 0.10 | 1.20450 | 1.17186 | 1.21986 | 82.94 | 42589.09 |
3460 | 2022.07.25 15:00 | buy | 843 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
3461 | 2022.07.25 15:00 | modify | 843 | 0.10 | 1.20480 | 1.18080 | 1.22880 | ||
3462 | 2022.07.25 16:00 | close | 804 | 0.10 | 1.20399 | 1.17166 | 1.21966 | 79.84 | 42668.92 |
3463 | 2022.07.25 16:00 | buy | 844 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
3464 | 2022.07.25 16:00 | modify | 844 | 0.10 | 1.20429 | 1.18029 | 1.22829 | ||
3465 | 2022.07.25 17:00 | close | 805 | 0.10 | 1.20506 | 1.17177 | 1.21977 | 89.44 | 42758.36 |
3466 | 2022.07.25 17:00 | buy | 845 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
3467 | 2022.07.25 17:00 | modify | 845 | 0.10 | 1.20536 | 1.18136 | 1.22936 | ||
3468 | 2022.07.25 18:00 | close | 806 | 0.10 | 1.20523 | 1.17123 | 1.21923 | 96.54 | 42854.90 |
3469 | 2022.07.25 18:00 | buy | 846 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
3470 | 2022.07.25 18:00 | modify | 846 | 0.10 | 1.20553 | 1.18153 | 1.22953 | ||
3471 | 2022.07.25 19:00 | close | 807 | 0.10 | 1.20480 | 1.17143 | 1.21943 | 90.24 | 42945.13 |
3472 | 2022.07.25 19:00 | buy | 847 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
3473 | 2022.07.25 19:00 | modify | 847 | 0.10 | 1.20510 | 1.18110 | 1.22910 | ||
3474 | 2022.07.25 20:00 | close | 808 | 0.10 | 1.20526 | 1.17123 | 1.21923 | 96.84 | 43041.97 |
3475 | 2022.07.25 20:00 | buy | 848 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
3476 | 2022.07.25 20:00 | modify | 848 | 0.10 | 1.20556 | 1.18156 | 1.22956 | ||
3477 | 2022.07.25 21:00 | close | 809 | 0.10 | 1.20402 | 1.17112 | 1.21912 | 86.03 | 43128.00 |
3478 | 2022.07.25 21:00 | buy | 849 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
3479 | 2022.07.25 21:00 | modify | 849 | 0.10 | 1.20432 | 1.18032 | 1.22832 | ||
3480 | 2022.07.25 22:00 | close | 810 | 0.10 | 1.20471 | 1.16978 | 1.21778 | 106.33 | 43234.33 |
3481 | 2022.07.25 22:00 | buy | 850 | 0.10 | 1.20501 | 0.00000 | 0.00000 | ||
3482 | 2022.07.25 22:00 | modify | 850 | 0.10 | 1.20501 | 1.18101 | 1.22901 | ||
3483 | 2022.07.26 00:00 | close | 811 | 0.10 | 1.20535 | 1.17024 | 1.21824 | 107.64 | 43341.97 |
3484 | 2022.07.26 00:00 | buy | 851 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
3485 | 2022.07.26 00:00 | modify | 851 | 0.10 | 1.20565 | 1.18165 | 1.22965 | ||
3486 | 2022.07.26 01:00 | close | 812 | 0.10 | 1.20590 | 1.17043 | 1.21843 | 111.24 | 43453.21 |
3487 | 2022.07.26 01:00 | buy | 852 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
3488 | 2022.07.26 01:00 | modify | 852 | 0.10 | 1.20620 | 1.18220 | 1.23020 | ||
3489 | 2022.07.26 02:00 | close | 813 | 0.10 | 1.20785 | 1.17085 | 1.21885 | 126.54 | 43579.74 |
3490 | 2022.07.26 02:00 | buy | 853 | 0.10 | 1.20815 | 0.00000 | 0.00000 | ||
3491 | 2022.07.26 02:00 | modify | 853 | 0.10 | 1.20815 | 1.18415 | 1.23215 | ||
3492 | 2022.07.26 03:00 | close | 814 | 0.10 | 1.20822 | 1.17255 | 1.22055 | 113.24 | 43692.98 |
3493 | 2022.07.26 03:00 | buy | 854 | 0.10 | 1.20852 | 0.00000 | 0.00000 | ||
3494 | 2022.07.26 03:00 | modify | 854 | 0.10 | 1.20852 | 1.18452 | 1.23252 | ||
3495 | 2022.07.26 04:00 | close | 815 | 0.10 | 1.20667 | 1.17325 | 1.22125 | 90.74 | 43783.72 |
3496 | 2022.07.26 04:00 | buy | 855 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
3497 | 2022.07.26 04:00 | modify | 855 | 0.10 | 1.20697 | 1.18297 | 1.23097 | ||
3498 | 2022.07.26 05:00 | close | 816 | 0.10 | 1.20625 | 1.17724 | 1.22524 | 46.64 | 43830.35 |
3499 | 2022.07.26 05:00 | buy | 856 | 0.10 | 1.20655 | 0.00000 | 0.00000 | ||
3500 | 2022.07.26 05:00 | modify | 856 | 0.10 | 1.20655 | 1.18255 | 1.23055 | ||
3501 | 2022.07.26 06:00 | close | 817 | 0.10 | 1.20507 | 1.17838 | 1.22638 | 23.44 | 43853.79 |
3502 | 2022.07.26 06:00 | buy | 857 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
3503 | 2022.07.26 06:00 | modify | 857 | 0.10 | 1.20537 | 1.18137 | 1.22937 | ||
3504 | 2022.07.26 07:00 | close | 818 | 0.10 | 1.20413 | 1.17804 | 1.22604 | 17.44 | 43871.23 |
3505 | 2022.07.26 07:00 | buy | 858 | 0.10 | 1.20443 | 0.00000 | 0.00000 | ||
3506 | 2022.07.26 07:00 | modify | 858 | 0.10 | 1.20443 | 1.18043 | 1.22843 | ||
3507 | 2022.07.26 08:00 | close | 819 | 0.10 | 1.20445 | 1.17902 | 1.22702 | 10.84 | 43882.07 |
3508 | 2022.07.26 08:00 | buy | 859 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
3509 | 2022.07.26 08:00 | modify | 859 | 0.10 | 1.20475 | 1.18075 | 1.22875 | ||
3510 | 2022.07.26 09:00 | close | 820 | 0.10 | 1.20336 | 1.17823 | 1.22623 | 7.84 | 43889.90 |
3511 | 2022.07.26 09:00 | buy | 860 | 0.10 | 1.20366 | 0.00000 | 0.00000 | ||
3512 | 2022.07.26 09:00 | modify | 860 | 0.10 | 1.20366 | 1.17966 | 1.22766 | ||
3513 | 2022.07.26 15:00 | close | 821 | 0.10 | 1.20470 | 1.17746 | 1.22546 | 28.94 | 43918.84 |
3514 | 2022.07.26 15:00 | buy | 861 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
3515 | 2022.07.26 15:00 | modify | 861 | 0.10 | 1.20500 | 1.18100 | 1.22900 | ||
3516 | 2022.07.27 06:00 | close | 822 | 0.10 | 1.20601 | 1.17791 | 1.22591 | 37.04 | 43955.88 |
3517 | 2022.07.27 06:00 | buy | 862 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
3518 | 2022.07.27 06:00 | modify | 862 | 0.10 | 1.20631 | 1.18231 | 1.23031 | ||
3519 | 2022.07.27 07:00 | close | 823 | 0.10 | 1.20417 | 1.17897 | 1.22697 | 8.04 | 43963.92 |
3520 | 2022.07.27 07:00 | buy | 863 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
3521 | 2022.07.27 07:00 | modify | 863 | 0.10 | 1.20447 | 1.18047 | 1.22847 | ||
3522 | 2022.07.27 08:00 | close | 824 | 0.10 | 1.20506 | 1.17843 | 1.22643 | 22.34 | 43986.26 |
3523 | 2022.07.27 08:00 | buy | 864 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
3524 | 2022.07.27 08:00 | modify | 864 | 0.10 | 1.20536 | 1.18136 | 1.22936 | ||
3525 | 2022.07.27 09:00 | close | 825 | 0.10 | 1.20593 | 1.17700 | 1.22500 | 45.34 | 44031.61 |
3526 | 2022.07.27 09:00 | buy | 865 | 0.10 | 1.20623 | 0.00000 | 0.00000 | ||
3527 | 2022.07.27 09:00 | modify | 865 | 0.10 | 1.20623 | 1.18223 | 1.23023 | ||
3528 | 2022.07.27 10:00 | close | 826 | 0.10 | 1.20699 | 1.17616 | 1.22416 | 64.34 | 44095.95 |
3529 | 2022.07.27 10:00 | buy | 866 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
3530 | 2022.07.27 10:00 | modify | 866 | 0.10 | 1.20729 | 1.18329 | 1.23129 | ||
3531 | 2022.07.27 11:00 | close | 827 | 0.10 | 1.20584 | 1.17594 | 1.22394 | 55.04 | 44150.99 |
3532 | 2022.07.27 11:00 | buy | 867 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
3533 | 2022.07.27 11:00 | modify | 867 | 0.10 | 1.20614 | 1.18214 | 1.23014 | ||
3534 | 2022.07.27 12:00 | close | 828 | 0.10 | 1.20648 | 1.17612 | 1.22412 | 59.64 | 44210.63 |
3535 | 2022.07.27 12:00 | buy | 868 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
3536 | 2022.07.27 12:00 | modify | 868 | 0.10 | 1.20678 | 1.18278 | 1.23078 | ||
3537 | 2022.07.27 13:00 | close | 829 | 0.10 | 1.20469 | 1.17565 | 1.22365 | 46.44 | 44257.07 |
3538 | 2022.07.27 13:00 | buy | 869 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
3539 | 2022.07.27 13:00 | modify | 869 | 0.10 | 1.20499 | 1.18099 | 1.22899 | ||
3540 | 2022.07.27 14:00 | close | 830 | 0.10 | 1.20484 | 1.17896 | 1.22696 | 15.34 | 44272.41 |
3541 | 2022.07.27 14:00 | buy | 870 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
3542 | 2022.07.27 14:00 | modify | 870 | 0.10 | 1.20514 | 1.18114 | 1.22914 | ||
3543 | 2022.07.27 17:00 | close | 831 | 0.10 | 1.20386 | 1.17923 | 1.21623 | 2.84 | 44275.25 |
3544 | 2022.07.27 17:00 | buy | 871 | 0.10 | 1.20416 | 0.00000 | 0.00000 | ||
3545 | 2022.07.27 17:00 | modify | 871 | 0.10 | 1.20416 | 1.18016 | 1.22816 | ||
3546 | 2022.07.27 18:00 | close | 832 | 0.10 | 1.20421 | 1.17853 | 1.22653 | 13.34 | 44288.58 |
3547 | 2022.07.27 18:00 | buy | 872 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
3548 | 2022.07.27 18:00 | modify | 872 | 0.10 | 1.20451 | 1.18051 | 1.22851 | ||
3549 | 2022.07.27 19:00 | close | 833 | 0.10 | 1.21691 | 1.22295 | 1.17495 | -178.58 | 44110.01 |
3550 | 2022.07.27 19:00 | buy | 873 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
3551 | 2022.07.27 19:00 | modify | 873 | 0.10 | 1.21691 | 1.19291 | 1.24091 | ||
3552 | 2022.07.27 19:00 | modify | 840 | 0.10 | 1.19583 | 1.20861 | 1.21983 | ||
3553 | 2022.07.27 19:00 | modify | 839 | 0.10 | 1.19903 | 1.20861 | 1.22303 | ||
3554 | 2022.07.27 19:00 | modify | 838 | 0.10 | 1.19893 | 1.20861 | 1.22293 | ||
3555 | 2022.07.27 19:00 | modify | 837 | 0.10 | 1.19978 | 1.20861 | 1.22378 | ||
3556 | 2022.07.27 19:00 | modify | 836 | 0.10 | 1.19948 | 1.20861 | 1.22348 | ||
3557 | 2022.07.27 19:00 | modify | 835 | 0.10 | 1.19949 | 1.20861 | 1.22349 | ||
3558 | 2022.07.27 19:00 | modify | 834 | 0.10 | 1.20056 | 1.20861 | 1.22456 | ||
3559 | 2022.07.27 20:00 | close | 834 | 0.10 | 1.21659 | 1.20861 | 1.22456 | 158.32 | 44268.33 |
3560 | 2022.07.27 20:00 | buy | 874 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
3561 | 2022.07.27 20:00 | modify | 874 | 0.10 | 1.21689 | 1.19289 | 1.24089 | ||
3562 | 2022.07.27 21:00 | close | 835 | 0.10 | 1.21518 | 1.20861 | 1.22349 | 154.92 | 44423.25 |
3563 | 2022.07.27 21:00 | buy | 875 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
3564 | 2022.07.27 21:00 | modify | 875 | 0.10 | 1.21548 | 1.19148 | 1.23948 | ||
3565 | 2022.07.27 22:00 | close | 836 | 0.10 | 1.21567 | 1.20861 | 1.22348 | 159.92 | 44583.17 |
3566 | 2022.07.27 22:00 | buy | 876 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
3567 | 2022.07.27 22:00 | modify | 876 | 0.10 | 1.21597 | 1.19197 | 1.23997 | ||
3568 | 2022.07.27 23:00 | close | 837 | 0.10 | 1.21558 | 1.20861 | 1.22378 | 156.52 | 44739.69 |
3569 | 2022.07.27 23:00 | buy | 877 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
3570 | 2022.07.27 23:00 | modify | 877 | 0.10 | 1.21588 | 1.19188 | 1.23988 | ||
3571 | 2022.07.28 00:00 | close | 838 | 0.10 | 1.21616 | 1.20861 | 1.22293 | 169.33 | 44909.02 |
3572 | 2022.07.28 00:00 | buy | 878 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
3573 | 2022.07.28 00:00 | modify | 878 | 0.10 | 1.21646 | 1.19246 | 1.24046 | ||
3574 | 2022.07.28 01:00 | close | 839 | 0.10 | 1.21481 | 1.20861 | 1.22303 | 154.83 | 45063.85 |
3575 | 2022.07.28 01:00 | buy | 879 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
3576 | 2022.07.28 01:00 | modify | 879 | 0.10 | 1.21511 | 1.19111 | 1.23911 | ||
3577 | 2022.07.28 02:00 | close | 840 | 0.10 | 1.21672 | 1.20861 | 1.21983 | 205.93 | 45269.78 |
3578 | 2022.07.28 02:00 | buy | 880 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
3579 | 2022.07.28 02:00 | modify | 880 | 0.10 | 1.21702 | 1.19302 | 1.24102 | ||
3580 | 2022.07.28 03:00 | close | 841 | 0.10 | 1.21687 | 1.18333 | 1.23133 | 92.93 | 45362.71 |
3581 | 2022.07.28 03:00 | buy | 881 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
3582 | 2022.07.28 03:00 | modify | 881 | 0.10 | 1.21717 | 1.19317 | 1.24117 | ||
3583 | 2022.07.28 04:00 | close | 842 | 0.10 | 1.21644 | 1.18315 | 1.23115 | 90.43 | 45453.13 |
3584 | 2022.07.28 04:00 | buy | 882 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
3585 | 2022.07.28 04:00 | modify | 882 | 0.10 | 1.21674 | 1.19274 | 1.24074 | ||
3586 | 2022.07.28 05:00 | close | 843 | 0.10 | 1.21592 | 1.18080 | 1.22880 | 108.73 | 45561.86 |
3587 | 2022.07.28 05:00 | buy | 883 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
3588 | 2022.07.28 05:00 | modify | 883 | 0.10 | 1.21622 | 1.19222 | 1.24022 | ||
3589 | 2022.07.28 06:00 | close | 844 | 0.10 | 1.21773 | 1.18029 | 1.22829 | 131.93 | 45693.79 |
3590 | 2022.07.28 06:00 | buy | 884 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
3591 | 2022.07.28 06:00 | modify | 884 | 0.10 | 1.21803 | 1.19403 | 1.24203 | ||
3592 | 2022.07.28 07:00 | close | 845 | 0.10 | 1.21707 | 1.18136 | 1.22936 | 114.63 | 45808.41 |
3593 | 2022.07.28 07:00 | buy | 885 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
3594 | 2022.07.28 07:00 | modify | 885 | 0.10 | 1.21737 | 1.19337 | 1.24137 | ||
3595 | 2022.07.28 08:00 | close | 846 | 0.10 | 1.21829 | 1.18153 | 1.22953 | 125.13 | 45933.54 |
3596 | 2022.07.28 08:00 | buy | 886 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
3597 | 2022.07.28 08:00 | modify | 886 | 0.10 | 1.21859 | 1.19459 | 1.24259 | ||
3598 | 2022.07.28 09:00 | close | 847 | 0.10 | 1.21865 | 1.18110 | 1.22910 | 133.03 | 46066.57 |
3599 | 2022.07.28 09:00 | buy | 887 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
3600 | 2022.07.28 09:00 | modify | 887 | 0.10 | 1.21895 | 1.19495 | 1.24295 | ||
3601 | 2022.07.28 10:00 | close | 848 | 0.10 | 1.21288 | 1.18156 | 1.22956 | 70.73 | 46137.29 |
3602 | 2022.07.28 10:00 | buy | 888 | 0.10 | 1.21318 | 0.00000 | 0.00000 | ||
3603 | 2022.07.28 10:00 | modify | 888 | 0.10 | 1.21318 | 1.18918 | 1.23718 | ||
3604 | 2022.07.28 11:00 | close | 849 | 0.10 | 1.21173 | 1.18032 | 1.22832 | 71.63 | 46208.92 |
3605 | 2022.07.28 11:00 | buy | 889 | 0.10 | 1.21203 | 0.00000 | 0.00000 | ||
3606 | 2022.07.28 11:00 | modify | 889 | 0.10 | 1.21203 | 1.18803 | 1.23603 | ||
3607 | 2022.07.28 12:00 | close | 850 | 0.10 | 1.21202 | 1.18101 | 1.22901 | 67.63 | 46276.54 |
3608 | 2022.07.28 12:00 | buy | 890 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
3609 | 2022.07.28 12:00 | modify | 890 | 0.10 | 1.21232 | 1.18832 | 1.23632 | ||
3610 | 2022.07.28 20:00 | close | 851 | 0.10 | 1.21663 | 1.18165 | 1.22965 | 107.82 | 46384.37 |
3611 | 2022.07.28 20:00 | buy | 891 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
3612 | 2022.07.28 20:00 | modify | 891 | 0.10 | 1.21693 | 1.19293 | 1.24093 | ||
3613 | 2022.07.28 21:00 | close | 852 | 0.10 | 1.21772 | 1.18220 | 1.23020 | 113.22 | 46497.59 |
3614 | 2022.07.28 21:00 | buy | 892 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
3615 | 2022.07.28 21:00 | modify | 892 | 0.10 | 1.21802 | 1.19402 | 1.24202 | ||
3616 | 2022.07.28 22:00 | close | 853 | 0.10 | 1.21750 | 1.18415 | 1.23215 | 91.52 | 46589.11 |
3617 | 2022.07.28 22:00 | buy | 893 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
3618 | 2022.07.28 22:00 | modify | 893 | 0.10 | 1.21780 | 1.19380 | 1.24180 | ||
3619 | 2022.07.28 23:00 | close | 854 | 0.10 | 1.21764 | 1.18452 | 1.23252 | 89.22 | 46678.33 |
3620 | 2022.07.28 23:00 | buy | 894 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
3621 | 2022.07.28 23:00 | modify | 894 | 0.10 | 1.21794 | 1.19394 | 1.24194 | ||
3622 | 2022.07.29 00:00 | close | 855 | 0.10 | 1.21724 | 1.18297 | 1.23097 | 100.23 | 46778.55 |
3623 | 2022.07.29 00:00 | buy | 895 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
3624 | 2022.07.29 00:00 | modify | 895 | 0.10 | 1.21754 | 1.19354 | 1.24154 | ||
3625 | 2022.07.29 01:00 | close | 856 | 0.10 | 1.21735 | 1.18255 | 1.23055 | 105.53 | 46884.08 |
3626 | 2022.07.29 01:00 | buy | 896 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
3627 | 2022.07.29 01:00 | modify | 896 | 0.10 | 1.21765 | 1.19365 | 1.24165 | ||
3628 | 2022.07.29 02:00 | close | 857 | 0.10 | 1.21702 | 1.18137 | 1.22937 | 114.03 | 46998.11 |
3629 | 2022.07.29 02:00 | buy | 897 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
3630 | 2022.07.29 02:00 | modify | 897 | 0.10 | 1.21732 | 1.19332 | 1.24132 | ||
3631 | 2022.07.29 04:00 | close | 858 | 0.10 | 1.21894 | 1.18043 | 1.22843 | 142.63 | 47140.73 |
3632 | 2022.07.29 04:00 | buy | 898 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
3633 | 2022.07.29 04:00 | modify | 898 | 0.10 | 1.21924 | 1.19524 | 1.24324 | ||
3634 | 2022.07.29 05:00 | close | 859 | 0.10 | 1.21876 | 1.18075 | 1.22875 | 137.63 | 47278.36 |
3635 | 2022.07.29 05:00 | buy | 899 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
3636 | 2022.07.29 05:00 | modify | 899 | 0.10 | 1.21906 | 1.19506 | 1.24306 | ||
3637 | 2022.07.29 06:00 | close | 860 | 0.10 | 1.21930 | 1.17966 | 1.22766 | 153.93 | 47432.29 |
3638 | 2022.07.29 06:00 | buy | 900 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
3639 | 2022.07.29 06:00 | modify | 900 | 0.10 | 1.21960 | 1.19560 | 1.24360 | ||
3640 | 2022.07.29 07:00 | close | 861 | 0.10 | 1.22380 | 1.18100 | 1.22900 | 185.53 | 47617.81 |
3641 | 2022.07.29 07:00 | buy | 901 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
3642 | 2022.07.29 07:00 | modify | 901 | 0.10 | 1.22410 | 1.20010 | 1.24810 | ||
3643 | 2022.07.29 07:00 | modify | 872 | 0.10 | 1.20451 | 1.21580 | 1.22851 | ||
3644 | 2022.07.29 07:00 | modify | 871 | 0.10 | 1.20416 | 1.21580 | 1.22816 | ||
3645 | 2022.07.29 07:00 | modify | 870 | 0.10 | 1.20514 | 1.21580 | 1.22914 | ||
3646 | 2022.07.29 07:00 | modify | 869 | 0.10 | 1.20499 | 1.21580 | 1.22899 | ||
3647 | 2022.07.29 07:00 | modify | 868 | 0.10 | 1.20678 | 1.21580 | 1.23078 | ||
3648 | 2022.07.29 07:00 | modify | 867 | 0.10 | 1.20614 | 1.21580 | 1.23014 | ||
3649 | 2022.07.29 07:00 | modify | 866 | 0.10 | 1.20729 | 1.21580 | 1.23129 | ||
3650 | 2022.07.29 07:00 | modify | 865 | 0.10 | 1.20623 | 1.21580 | 1.23023 | ||
3651 | 2022.07.29 07:00 | modify | 864 | 0.10 | 1.20536 | 1.21580 | 1.22936 | ||
3652 | 2022.07.29 07:00 | modify | 863 | 0.10 | 1.20447 | 1.21580 | 1.22847 | ||
3653 | 2022.07.29 07:00 | modify | 862 | 0.10 | 1.20631 | 1.21580 | 1.23031 | ||
3654 | 2022.07.29 08:00 | close | 862 | 0.10 | 1.22138 | 1.21580 | 1.23031 | 148.72 | 47766.53 |
3655 | 2022.07.29 08:00 | buy | 902 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
3656 | 2022.07.29 08:00 | modify | 902 | 0.10 | 1.22168 | 1.19768 | 1.24568 | ||
3657 | 2022.07.29 09:00 | s/l | 863 | 0.10 | 1.21580 | 1.21580 | 1.22847 | 111.32 | 47877.85 |
3658 | 2022.07.29 09:00 | s/l | 864 | 0.10 | 1.21580 | 1.21580 | 1.22936 | 102.42 | 47980.28 |
3659 | 2022.07.29 09:00 | s/l | 865 | 0.10 | 1.21580 | 1.21580 | 1.23023 | 93.72 | 48074.00 |
3660 | 2022.07.29 09:00 | s/l | 866 | 0.10 | 1.21580 | 1.21580 | 1.23129 | 83.12 | 48157.12 |
3661 | 2022.07.29 09:00 | s/l | 867 | 0.10 | 1.21580 | 1.21580 | 1.23014 | 94.62 | 48251.74 |
3662 | 2022.07.29 09:00 | s/l | 868 | 0.10 | 1.21580 | 1.21580 | 1.23078 | 88.22 | 48339.96 |
3663 | 2022.07.29 09:00 | s/l | 869 | 0.10 | 1.21580 | 1.21580 | 1.22899 | 106.12 | 48446.08 |
3664 | 2022.07.29 09:00 | s/l | 870 | 0.10 | 1.21580 | 1.21580 | 1.22914 | 104.62 | 48550.70 |
3665 | 2022.07.29 09:00 | s/l | 871 | 0.10 | 1.21580 | 1.21580 | 1.22816 | 114.42 | 48665.12 |
3666 | 2022.07.29 09:00 | s/l | 872 | 0.10 | 1.21580 | 1.21580 | 1.22851 | 110.92 | 48776.04 |
3667 | 2022.07.29 10:00 | buy | 903 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
3668 | 2022.07.29 10:00 | modify | 903 | 0.10 | 1.21529 | 1.19129 | 1.23929 | ||
3669 | 2022.07.29 11:00 | buy | 904 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
3670 | 2022.07.29 11:00 | modify | 904 | 0.10 | 1.21857 | 1.19457 | 1.24257 | ||
3671 | 2022.07.29 12:00 | buy | 905 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
3672 | 2022.07.29 12:00 | modify | 905 | 0.10 | 1.21568 | 1.19168 | 1.23968 | ||
3673 | 2022.07.29 13:00 | modify | 901 | 0.10 | 1.22410 | 1.20010 | 1.23710 | ||
3674 | 2022.07.29 14:00 | modify | 902 | 0.10 | 1.22168 | 1.19768 | 1.23468 | ||
3675 | 2022.07.29 14:00 | modify | 900 | 0.10 | 1.21960 | 1.19560 | 1.23260 | ||
3676 | 2022.07.29 15:00 | buy | 906 | 0.10 | 1.21651 | 0.00000 | 0.00000 | ||
3677 | 2022.07.29 15:00 | modify | 906 | 0.10 | 1.21651 | 1.19251 | 1.24051 | ||
3678 | 2022.07.29 16:00 | buy | 907 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
3679 | 2022.07.29 16:00 | modify | 907 | 0.10 | 1.21842 | 1.19442 | 1.24242 | ||
3680 | 2022.08.01 10:00 | buy | 908 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
3681 | 2022.08.01 10:00 | modify | 908 | 0.10 | 1.22482 | 1.20082 | 1.24882 | ||
3682 | 2022.08.01 11:00 | buy | 909 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
3683 | 2022.08.01 11:00 | modify | 909 | 0.10 | 1.22455 | 1.20055 | 1.24855 | ||
3684 | 2022.08.01 12:00 | buy | 910 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
3685 | 2022.08.01 12:00 | modify | 910 | 0.10 | 1.22290 | 1.19890 | 1.24690 | ||
3686 | 2022.08.01 13:00 | buy | 911 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
3687 | 2022.08.01 13:00 | modify | 911 | 0.10 | 1.22503 | 1.20103 | 1.24903 | ||
3688 | 2022.08.01 14:00 | buy | 912 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
3689 | 2022.08.01 14:00 | modify | 912 | 0.10 | 1.22634 | 1.20234 | 1.25034 | ||
3690 | 2022.08.01 15:00 | close | 873 | 0.10 | 1.22818 | 1.19291 | 1.24091 | 110.23 | 48886.27 |
3691 | 2022.08.01 15:00 | buy | 913 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
3692 | 2022.08.01 15:00 | modify | 913 | 0.10 | 1.22848 | 1.20448 | 1.25248 | ||
3693 | 2022.08.01 15:00 | modify | 889 | 0.10 | 1.21203 | 1.22018 | 1.23603 | ||
3694 | 2022.08.01 16:00 | close | 874 | 0.10 | 1.22751 | 1.19289 | 1.24089 | 103.73 | 48990.00 |
3695 | 2022.08.01 16:00 | buy | 914 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
3696 | 2022.08.01 16:00 | modify | 914 | 0.10 | 1.22781 | 1.20381 | 1.25181 | ||
3697 | 2022.08.01 17:00 | close | 875 | 0.10 | 1.22765 | 1.19148 | 1.23948 | 119.23 | 49109.22 |
3698 | 2022.08.01 17:00 | buy | 915 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
3699 | 2022.08.01 17:00 | modify | 915 | 0.10 | 1.22795 | 1.20395 | 1.25195 | ||
3700 | 2022.08.01 18:00 | close | 876 | 0.10 | 1.22578 | 1.19197 | 1.23997 | 95.63 | 49204.85 |
3701 | 2022.08.01 18:00 | buy | 916 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
3702 | 2022.08.01 18:00 | modify | 916 | 0.10 | 1.22608 | 1.20208 | 1.25008 | ||
3703 | 2022.08.01 19:00 | close | 877 | 0.10 | 1.22531 | 1.19188 | 1.23988 | 91.83 | 49296.67 |
3704 | 2022.08.01 19:00 | buy | 917 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
3705 | 2022.08.01 19:00 | modify | 917 | 0.10 | 1.22561 | 1.20161 | 1.24961 | ||
3706 | 2022.08.01 20:00 | close | 878 | 0.10 | 1.22556 | 1.19246 | 1.24046 | 90.01 | 49386.68 |
3707 | 2022.08.01 20:00 | buy | 918 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
3708 | 2022.08.01 20:00 | modify | 918 | 0.10 | 1.22586 | 1.20186 | 1.24986 | ||
3709 | 2022.08.02 08:00 | s/l | 889 | 0.10 | 1.22018 | 1.22018 | 1.23603 | 80.02 | 49466.70 |
3710 | 2022.08.02 08:00 | buy | 919 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
3711 | 2022.08.02 08:00 | modify | 919 | 0.10 | 1.22043 | 1.19643 | 1.24443 | ||
3712 | 2022.08.02 19:00 | modify | 915 | 0.10 | 1.22795 | 1.20395 | 1.24095 | ||
3713 | 2022.08.02 19:00 | modify | 913 | 0.10 | 1.22848 | 1.20448 | 1.24148 | ||
3714 | 2022.08.02 20:00 | modify | 914 | 0.10 | 1.22781 | 1.20381 | 1.24081 | ||
3715 | 2022.08.03 00:00 | modify | 918 | 0.10 | 1.22586 | 1.20186 | 1.23886 | ||
3716 | 2022.08.03 00:00 | modify | 917 | 0.10 | 1.22561 | 1.20161 | 1.23861 | ||
3717 | 2022.08.03 00:00 | modify | 916 | 0.10 | 1.22608 | 1.20208 | 1.23908 | ||
3718 | 2022.08.03 00:00 | modify | 912 | 0.10 | 1.22634 | 1.20234 | 1.23934 | ||
3719 | 2022.08.03 15:00 | modify | 915 | 0.10 | 1.22795 | 1.20395 | 1.23595 | ||
3720 | 2022.08.03 15:00 | modify | 914 | 0.10 | 1.22781 | 1.20381 | 1.23581 | ||
3721 | 2022.08.03 15:00 | modify | 913 | 0.10 | 1.22848 | 1.20448 | 1.23648 | ||
3722 | 2022.08.03 15:00 | modify | 911 | 0.10 | 1.22503 | 1.20103 | 1.23803 | ||
3723 | 2022.08.03 15:00 | modify | 910 | 0.10 | 1.22290 | 1.19890 | 1.23590 | ||
3724 | 2022.08.03 15:00 | modify | 909 | 0.10 | 1.22455 | 1.20055 | 1.23755 | ||
3725 | 2022.08.03 15:00 | modify | 908 | 0.10 | 1.22482 | 1.20082 | 1.23782 | ||
3726 | 2022.08.04 12:00 | modify | 919 | 0.10 | 1.22043 | 1.19643 | 1.23343 | ||
3727 | 2022.08.04 12:00 | modify | 918 | 0.10 | 1.22586 | 1.20186 | 1.23386 | ||
3728 | 2022.08.04 12:00 | modify | 917 | 0.10 | 1.22561 | 1.20161 | 1.23361 | ||
3729 | 2022.08.04 12:00 | modify | 916 | 0.10 | 1.22608 | 1.20208 | 1.23408 | ||
3730 | 2022.08.04 12:00 | modify | 912 | 0.10 | 1.22634 | 1.20234 | 1.23434 | ||
3731 | 2022.08.04 12:00 | modify | 911 | 0.10 | 1.22503 | 1.20103 | 1.23303 | ||
3732 | 2022.08.04 12:00 | modify | 909 | 0.10 | 1.22455 | 1.20055 | 1.23255 | ||
3733 | 2022.08.04 12:00 | modify | 908 | 0.10 | 1.22482 | 1.20082 | 1.23282 | ||
3734 | 2022.08.04 19:00 | close | 879 | 0.10 | 1.21753 | 1.19111 | 1.23911 | 20.74 | 49487.44 |
3735 | 2022.08.04 19:00 | buy | 920 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
3736 | 2022.08.04 19:00 | modify | 920 | 0.10 | 1.21783 | 1.19383 | 1.24183 | ||
3737 | 2022.08.04 20:00 | close | 880 | 0.10 | 1.21686 | 1.19302 | 1.24102 | -5.06 | 49482.37 |
3738 | 2022.08.04 20:00 | buy | 921 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
3739 | 2022.08.04 20:00 | modify | 921 | 0.10 | 1.21716 | 1.19316 | 1.24116 | ||
3740 | 2022.08.04 21:00 | close | 881 | 0.10 | 1.21554 | 1.19317 | 1.24117 | -19.76 | 49462.61 |
3741 | 2022.08.04 21:00 | buy | 922 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
3742 | 2022.08.04 21:00 | modify | 922 | 0.10 | 1.21584 | 1.19184 | 1.23984 | ||
3743 | 2022.08.04 22:00 | close | 882 | 0.10 | 1.21560 | 1.19274 | 1.24074 | -14.86 | 49447.75 |
3744 | 2022.08.04 22:00 | buy | 923 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
3745 | 2022.08.04 22:00 | modify | 923 | 0.10 | 1.21590 | 1.19190 | 1.23990 | ||
3746 | 2022.08.04 23:00 | close | 883 | 0.10 | 1.21576 | 1.19222 | 1.24022 | -8.06 | 49439.68 |
3747 | 2022.08.04 23:00 | buy | 924 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
3748 | 2022.08.04 23:00 | modify | 924 | 0.10 | 1.21606 | 1.19206 | 1.24006 | ||
3749 | 2022.08.05 00:00 | close | 884 | 0.10 | 1.21579 | 1.19403 | 1.24203 | -26.36 | 49413.33 |
3750 | 2022.08.05 00:00 | buy | 925 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
3751 | 2022.08.05 00:00 | modify | 925 | 0.10 | 1.21609 | 1.19209 | 1.24009 | ||
3752 | 2022.08.05 13:00 | s/l | 913 | 0.10 | 1.20448 | 1.20448 | 1.23648 | -242.97 | 49170.36 |
3753 | 2022.08.05 13:00 | s/l | 914 | 0.10 | 1.20381 | 1.20381 | 1.23581 | -242.97 | 48927.39 |
3754 | 2022.08.05 13:00 | s/l | 915 | 0.10 | 1.20395 | 1.20395 | 1.23595 | -242.97 | 48684.42 |
3755 | 2022.08.05 13:00 | modify | 925 | 0.10 | 1.21609 | 1.19209 | 1.22909 | ||
3756 | 2022.08.05 13:00 | modify | 924 | 0.10 | 1.21606 | 1.19206 | 1.22906 | ||
3757 | 2022.08.05 13:00 | modify | 923 | 0.10 | 1.21590 | 1.19190 | 1.22890 | ||
3758 | 2022.08.05 13:00 | modify | 922 | 0.10 | 1.21584 | 1.19184 | 1.22884 | ||
3759 | 2022.08.05 13:00 | modify | 921 | 0.10 | 1.21716 | 1.19316 | 1.23016 | ||
3760 | 2022.08.05 13:00 | modify | 920 | 0.10 | 1.21783 | 1.19383 | 1.23083 | ||
3761 | 2022.08.05 13:00 | modify | 919 | 0.10 | 1.22043 | 1.19643 | 1.22843 | ||
3762 | 2022.08.05 13:00 | modify | 918 | 0.10 | 1.22586 | 1.20186 | 1.22886 | ||
3763 | 2022.08.05 13:00 | modify | 917 | 0.10 | 1.22561 | 1.20161 | 1.22861 | ||
3764 | 2022.08.05 13:00 | modify | 916 | 0.10 | 1.22608 | 1.20208 | 1.22908 | ||
3765 | 2022.08.05 13:00 | modify | 912 | 0.10 | 1.22634 | 1.20234 | 1.22934 | ||
3766 | 2022.08.05 13:00 | modify | 911 | 0.10 | 1.22503 | 1.20103 | 1.22803 | ||
3767 | 2022.08.05 13:00 | modify | 910 | 0.10 | 1.22290 | 1.19890 | 1.23090 | ||
3768 | 2022.08.05 13:00 | modify | 909 | 0.10 | 1.22455 | 1.20055 | 1.22755 | ||
3769 | 2022.08.05 13:00 | modify | 908 | 0.10 | 1.22482 | 1.20082 | 1.22782 | ||
3770 | 2022.08.05 13:00 | modify | 907 | 0.10 | 1.21842 | 1.19442 | 1.23142 | ||
3771 | 2022.08.05 13:00 | modify | 906 | 0.10 | 1.21651 | 1.19251 | 1.22951 | ||
3772 | 2022.08.05 13:00 | modify | 905 | 0.10 | 1.21568 | 1.19168 | 1.22868 | ||
3773 | 2022.08.05 13:00 | modify | 904 | 0.10 | 1.21857 | 1.19457 | 1.23157 | ||
3774 | 2022.08.05 13:00 | modify | 903 | 0.10 | 1.21529 | 1.19129 | 1.22829 | ||
3775 | 2022.08.05 13:00 | modify | 902 | 0.10 | 1.22168 | 1.19768 | 1.22968 | ||
3776 | 2022.08.05 13:00 | modify | 901 | 0.10 | 1.22410 | 1.20010 | 1.22710 | ||
3777 | 2022.08.05 13:00 | modify | 900 | 0.10 | 1.21960 | 1.19560 | 1.22760 | ||
3778 | 2022.08.05 13:00 | modify | 899 | 0.10 | 1.21906 | 1.19506 | 1.22706 | ||
3779 | 2022.08.05 13:00 | modify | 898 | 0.10 | 1.21924 | 1.19524 | 1.22724 | ||
3780 | 2022.08.05 13:00 | modify | 897 | 0.10 | 1.21732 | 1.19332 | 1.23032 | ||
3781 | 2022.08.05 13:00 | modify | 896 | 0.10 | 1.21765 | 1.19365 | 1.23065 | ||
3782 | 2022.08.05 13:00 | modify | 895 | 0.10 | 1.21754 | 1.19354 | 1.23054 | ||
3783 | 2022.08.05 13:00 | modify | 894 | 0.10 | 1.21794 | 1.19394 | 1.23094 | ||
3784 | 2022.08.05 13:00 | modify | 893 | 0.10 | 1.21780 | 1.19380 | 1.23080 | ||
3785 | 2022.08.05 13:00 | modify | 892 | 0.10 | 1.21802 | 1.19402 | 1.23102 | ||
3786 | 2022.08.05 13:00 | modify | 891 | 0.10 | 1.21693 | 1.19293 | 1.22993 | ||
3787 | 2022.08.05 13:00 | modify | 887 | 0.10 | 1.21895 | 1.19495 | 1.22695 | ||
3788 | 2022.08.05 13:00 | modify | 886 | 0.10 | 1.21859 | 1.19459 | 1.23159 | ||
3789 | 2022.08.05 13:00 | modify | 885 | 0.10 | 1.21737 | 1.19337 | 1.23037 | ||
3790 | 2022.08.05 14:00 | s/l | 908 | 0.10 | 1.20082 | 1.20082 | 1.22782 | -242.97 | 48441.45 |
3791 | 2022.08.05 14:00 | s/l | 909 | 0.10 | 1.20055 | 1.20055 | 1.22755 | -242.97 | 48198.48 |
3792 | 2022.08.05 14:00 | s/l | 911 | 0.10 | 1.20103 | 1.20103 | 1.22803 | -242.97 | 47955.52 |
3793 | 2022.08.05 14:00 | s/l | 912 | 0.10 | 1.20234 | 1.20234 | 1.22934 | -242.97 | 47712.55 |
3794 | 2022.08.05 14:00 | s/l | 916 | 0.10 | 1.20208 | 1.20208 | 1.22908 | -242.97 | 47469.58 |
3795 | 2022.08.05 14:00 | s/l | 917 | 0.10 | 1.20161 | 1.20161 | 1.22861 | -242.97 | 47226.61 |
3796 | 2022.08.05 14:00 | s/l | 918 | 0.10 | 1.20186 | 1.20186 | 1.22886 | -242.97 | 46983.64 |
3797 | 2022.08.08 13:00 | buy | 926 | 0.10 | 1.21239 | 0.00000 | 0.00000 | ||
3798 | 2022.08.08 13:00 | modify | 926 | 0.10 | 1.21239 | 1.18839 | 1.23639 | ||
3799 | 2022.08.08 14:00 | buy | 927 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
3800 | 2022.08.08 14:00 | modify | 927 | 0.10 | 1.21262 | 1.18862 | 1.23662 | ||
3801 | 2022.08.08 15:00 | buy | 928 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
3802 | 2022.08.08 15:00 | modify | 928 | 0.10 | 1.21223 | 1.18823 | 1.23623 | ||
3803 | 2022.08.08 16:00 | buy | 929 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
3804 | 2022.08.08 16:00 | modify | 929 | 0.10 | 1.20986 | 1.18586 | 1.23386 | ||
3805 | 2022.08.08 18:00 | buy | 930 | 0.10 | 1.20917 | 0.00000 | 0.00000 | ||
3806 | 2022.08.08 18:00 | modify | 930 | 0.10 | 1.20917 | 1.18517 | 1.23317 | ||
3807 | 2022.08.08 19:00 | buy | 931 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
3808 | 2022.08.08 19:00 | modify | 931 | 0.10 | 1.20738 | 1.18338 | 1.23138 | ||
3809 | 2022.08.08 20:00 | buy | 932 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
3810 | 2022.08.08 20:00 | modify | 932 | 0.10 | 1.20823 | 1.18423 | 1.23223 | ||
3811 | 2022.08.09 20:00 | sell | 933 | 0.10 | 1.20724 | 0.00000 | 0.00000 | ||
3812 | 2022.08.09 20:00 | modify | 933 | 0.10 | 1.20724 | 1.23124 | 1.18324 | ||
3813 | 2022.08.10 13:00 | modify | 933 | 0.10 | 1.20724 | 1.23124 | 1.19424 | ||
3814 | 2022.08.10 15:00 | buy | 934 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
3815 | 2022.08.10 15:00 | modify | 934 | 0.10 | 1.22618 | 1.20218 | 1.25018 | ||
3816 | 2022.08.10 15:00 | modify | 933 | 0.10 | 1.20724 | 1.23124 | 1.19924 | ||
3817 | 2022.08.10 15:00 | modify | 932 | 0.10 | 1.20823 | 1.21788 | 1.23223 | ||
3818 | 2022.08.10 15:00 | modify | 931 | 0.10 | 1.20738 | 1.21788 | 1.23138 | ||
3819 | 2022.08.10 15:00 | modify | 930 | 0.10 | 1.20917 | 1.21788 | 1.23317 | ||
3820 | 2022.08.10 15:00 | modify | 929 | 0.10 | 1.20986 | 1.21788 | 1.23386 | ||
3821 | 2022.08.10 16:00 | t/p | 887 | 0.10 | 1.22695 | 1.19495 | 1.22695 | 74.56 | 47058.20 |
3822 | 2022.08.10 16:00 | t/p | 898 | 0.10 | 1.22724 | 1.19524 | 1.22724 | 75.05 | 47133.25 |
3823 | 2022.08.10 16:00 | t/p | 899 | 0.10 | 1.22706 | 1.19506 | 1.22706 | 75.05 | 47208.30 |
3824 | 2022.08.10 16:00 | t/p | 900 | 0.10 | 1.22760 | 1.19560 | 1.22760 | 75.05 | 47283.36 |
3825 | 2022.08.10 16:00 | t/p | 901 | 0.10 | 1.22710 | 1.20010 | 1.22710 | 25.05 | 47308.41 |
3826 | 2022.08.10 16:00 | buy | 935 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
3827 | 2022.08.10 16:00 | modify | 935 | 0.10 | 1.22461 | 1.20061 | 1.24861 | ||
3828 | 2022.08.10 17:00 | buy | 936 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
3829 | 2022.08.10 17:00 | modify | 936 | 0.10 | 1.22505 | 1.20105 | 1.24905 | ||
3830 | 2022.08.10 18:00 | buy | 937 | 0.10 | 1.22536 | 0.00000 | 0.00000 | ||
3831 | 2022.08.10 18:00 | modify | 937 | 0.10 | 1.22536 | 1.20136 | 1.24936 | ||
3832 | 2022.08.10 19:00 | buy | 938 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
3833 | 2022.08.10 19:00 | modify | 938 | 0.10 | 1.22281 | 1.19881 | 1.24681 | ||
3834 | 2022.08.10 20:00 | buy | 939 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
3835 | 2022.08.10 20:00 | modify | 939 | 0.10 | 1.22211 | 1.19811 | 1.24611 | ||
3836 | 2022.08.10 21:00 | buy | 940 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
3837 | 2022.08.10 21:00 | modify | 940 | 0.10 | 1.22194 | 1.19794 | 1.24594 | ||
3838 | 2022.08.10 22:00 | close | 885 | 0.10 | 1.22148 | 1.19337 | 1.23037 | 35.66 | 47344.07 |
3839 | 2022.08.10 22:00 | buy | 941 | 0.10 | 1.22178 | 0.00000 | 0.00000 | ||
3840 | 2022.08.10 22:00 | modify | 941 | 0.10 | 1.22178 | 1.19778 | 1.24578 | ||
3841 | 2022.08.10 23:00 | close | 886 | 0.10 | 1.22184 | 1.19459 | 1.23159 | 27.06 | 47371.12 |
3842 | 2022.08.10 23:00 | buy | 942 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
3843 | 2022.08.10 23:00 | modify | 942 | 0.10 | 1.22214 | 1.19814 | 1.24614 | ||
3844 | 2022.08.11 00:00 | close | 888 | 0.10 | 1.22106 | 1.18918 | 1.23718 | 71.87 | 47443.00 |
3845 | 2022.08.11 00:00 | buy | 943 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
3846 | 2022.08.11 00:00 | modify | 943 | 0.10 | 1.22136 | 1.19736 | 1.24536 | ||
3847 | 2022.08.11 01:00 | close | 890 | 0.10 | 1.22080 | 1.18832 | 1.23632 | 77.87 | 47520.87 |
3848 | 2022.08.11 01:00 | buy | 944 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
3849 | 2022.08.11 01:00 | modify | 944 | 0.10 | 1.22110 | 1.19710 | 1.24510 | ||
3850 | 2022.08.11 02:00 | close | 891 | 0.10 | 1.21937 | 1.19293 | 1.22993 | 17.47 | 47538.35 |
3851 | 2022.08.11 02:00 | buy | 945 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
3852 | 2022.08.11 02:00 | modify | 945 | 0.10 | 1.21967 | 1.19567 | 1.24367 | ||
3853 | 2022.08.11 03:00 | close | 892 | 0.10 | 1.21846 | 1.19402 | 1.23102 | -2.53 | 47535.82 |
3854 | 2022.08.11 03:00 | buy | 946 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
3855 | 2022.08.11 03:00 | modify | 946 | 0.10 | 1.21876 | 1.19476 | 1.24276 | ||
3856 | 2022.08.11 04:00 | close | 893 | 0.10 | 1.21920 | 1.19380 | 1.23080 | 7.07 | 47542.89 |
3857 | 2022.08.11 04:00 | buy | 947 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
3858 | 2022.08.11 04:00 | modify | 947 | 0.10 | 1.21950 | 1.19550 | 1.24350 | ||
3859 | 2022.08.11 05:00 | close | 894 | 0.10 | 1.21903 | 1.19394 | 1.23094 | 3.97 | 47546.87 |
3860 | 2022.08.11 05:00 | buy | 948 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
3861 | 2022.08.11 05:00 | modify | 948 | 0.10 | 1.21933 | 1.19533 | 1.24333 | ||
3862 | 2022.08.11 06:00 | close | 895 | 0.10 | 1.21937 | 1.19354 | 1.23054 | 11.87 | 47558.73 |
3863 | 2022.08.11 06:00 | buy | 949 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
3864 | 2022.08.11 06:00 | modify | 949 | 0.10 | 1.21967 | 1.19567 | 1.24367 | ||
3865 | 2022.08.11 07:00 | close | 896 | 0.10 | 1.22232 | 1.19365 | 1.23065 | 40.27 | 47599.00 |
3866 | 2022.08.11 07:00 | buy | 950 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
3867 | 2022.08.11 07:00 | modify | 950 | 0.10 | 1.22262 | 1.19862 | 1.24662 | ||
3868 | 2022.08.11 08:00 | close | 897 | 0.10 | 1.22246 | 1.19332 | 1.23032 | 44.97 | 47643.97 |
3869 | 2022.08.11 08:00 | buy | 951 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
3870 | 2022.08.11 08:00 | modify | 951 | 0.10 | 1.22276 | 1.19876 | 1.24676 | ||
3871 | 2022.08.11 09:00 | close | 902 | 0.10 | 1.22418 | 1.19768 | 1.22968 | 18.57 | 47662.54 |
3872 | 2022.08.11 09:00 | buy | 952 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
3873 | 2022.08.11 09:00 | modify | 952 | 0.10 | 1.22448 | 1.20048 | 1.24848 | ||
3874 | 2022.08.11 21:00 | close | 903 | 0.10 | 1.21968 | 1.19129 | 1.22829 | 37.47 | 47700.01 |
3875 | 2022.08.11 21:00 | sell | 953 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
3876 | 2022.08.11 21:00 | modify | 953 | 0.10 | 1.21968 | 1.24368 | 1.19568 | ||
3877 | 2022.08.11 22:00 | close | 904 | 0.10 | 1.21969 | 1.19457 | 1.23157 | 4.77 | 47704.78 |
3878 | 2022.08.11 22:00 | sell | 954 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
3879 | 2022.08.11 22:00 | modify | 954 | 0.10 | 1.21969 | 1.24369 | 1.19569 | ||
3880 | 2022.08.12 01:00 | s/l | 929 | 0.10 | 1.21788 | 1.21788 | 1.23386 | 77.23 | 47782.01 |
3881 | 2022.08.12 01:00 | s/l | 930 | 0.10 | 1.21788 | 1.21788 | 1.23317 | 84.13 | 47866.14 |
3882 | 2022.08.12 01:00 | s/l | 931 | 0.10 | 1.21788 | 1.21788 | 1.23138 | 102.03 | 47968.17 |
3883 | 2022.08.12 01:00 | s/l | 932 | 0.10 | 1.21788 | 1.21788 | 1.23223 | 93.53 | 48061.70 |
3884 | 2022.08.12 01:00 | sell | 955 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
3885 | 2022.08.12 01:00 | modify | 955 | 0.10 | 1.21842 | 1.24242 | 1.19442 | ||
3886 | 2022.08.12 02:00 | sell | 956 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
3887 | 2022.08.12 02:00 | modify | 956 | 0.10 | 1.21802 | 1.24202 | 1.19402 | ||
3888 | 2022.08.12 03:00 | sell | 957 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
3889 | 2022.08.12 03:00 | modify | 957 | 0.10 | 1.21835 | 1.24235 | 1.19435 | ||
3890 | 2022.08.12 04:00 | sell | 958 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
3891 | 2022.08.12 04:00 | modify | 958 | 0.10 | 1.21891 | 1.24291 | 1.19491 | ||
3892 | 2022.08.12 10:00 | modify | 934 | 0.10 | 1.22618 | 1.20218 | 1.23918 | ||
3893 | 2022.08.12 11:00 | modify | 952 | 0.10 | 1.22448 | 1.20048 | 1.23748 | ||
3894 | 2022.08.12 11:00 | modify | 937 | 0.10 | 1.22536 | 1.20136 | 1.23836 | ||
3895 | 2022.08.12 11:00 | modify | 936 | 0.10 | 1.22505 | 1.20105 | 1.23805 | ||
3896 | 2022.08.12 11:00 | modify | 935 | 0.10 | 1.22461 | 1.20061 | 1.23761 | ||
3897 | 2022.08.12 13:00 | close | 905 | 0.10 | 1.21108 | 1.19168 | 1.22868 | -52.93 | 48008.77 |
3898 | 2022.08.12 13:00 | sell | 959 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
3899 | 2022.08.12 13:00 | modify | 959 | 0.10 | 1.21108 | 1.23508 | 1.18708 | ||
3900 | 2022.08.12 13:00 | modify | 951 | 0.10 | 1.22276 | 1.19876 | 1.23576 | ||
3901 | 2022.08.12 13:00 | modify | 950 | 0.10 | 1.22262 | 1.19862 | 1.23562 | ||
3902 | 2022.08.12 13:00 | modify | 942 | 0.10 | 1.22214 | 1.19814 | 1.23514 | ||
3903 | 2022.08.12 13:00 | modify | 939 | 0.10 | 1.22211 | 1.19811 | 1.23511 | ||
3904 | 2022.08.12 13:00 | modify | 938 | 0.10 | 1.22281 | 1.19881 | 1.23581 | ||
3905 | 2022.08.12 14:00 | close | 906 | 0.10 | 1.21385 | 1.19251 | 1.22951 | -33.53 | 47975.25 |
3906 | 2022.08.12 14:00 | sell | 960 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
3907 | 2022.08.12 14:00 | modify | 960 | 0.10 | 1.21385 | 1.23785 | 1.18985 | ||
3908 | 2022.08.12 15:00 | close | 907 | 0.10 | 1.21172 | 1.19442 | 1.23142 | -73.93 | 47901.32 |
3909 | 2022.08.12 15:00 | sell | 961 | 0.10 | 1.21172 | 0.00000 | 0.00000 | ||
3910 | 2022.08.12 15:00 | modify | 961 | 0.10 | 1.21172 | 1.23572 | 1.18772 | ||
3911 | 2022.08.12 16:00 | close | 910 | 0.10 | 1.21299 | 1.19890 | 1.23090 | -105.53 | 47795.79 |
3912 | 2022.08.12 16:00 | sell | 962 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
3913 | 2022.08.12 16:00 | modify | 962 | 0.10 | 1.21299 | 1.23699 | 1.18899 | ||
3914 | 2022.08.12 17:00 | close | 919 | 0.10 | 1.21285 | 1.19643 | 1.22843 | -81.74 | 47714.05 |
3915 | 2022.08.12 17:00 | sell | 963 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
3916 | 2022.08.12 17:00 | modify | 963 | 0.10 | 1.21285 | 1.23685 | 1.18885 | ||
3917 | 2022.08.12 18:00 | close | 920 | 0.10 | 1.21402 | 1.19383 | 1.23083 | -42.06 | 47671.99 |
3918 | 2022.08.12 18:00 | sell | 964 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
3919 | 2022.08.12 18:00 | modify | 964 | 0.10 | 1.21402 | 1.23802 | 1.19002 | ||
3920 | 2022.08.12 19:00 | close | 921 | 0.10 | 1.21401 | 1.19316 | 1.23016 | -35.46 | 47636.54 |
3921 | 2022.08.12 19:00 | sell | 965 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
3922 | 2022.08.12 19:00 | modify | 965 | 0.10 | 1.21401 | 1.23801 | 1.19001 | ||
3923 | 2022.08.12 20:00 | close | 922 | 0.10 | 1.21365 | 1.19184 | 1.22884 | -25.86 | 47610.68 |
3924 | 2022.08.12 20:00 | sell | 966 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
3925 | 2022.08.12 20:00 | modify | 966 | 0.10 | 1.21365 | 1.23765 | 1.18965 | ||
3926 | 2022.08.14 21:00 | close | 923 | 0.10 | 1.21294 | 1.19190 | 1.22890 | -33.56 | 47577.12 |
3927 | 2022.08.14 21:00 | sell | 967 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
3928 | 2022.08.14 21:00 | modify | 967 | 0.10 | 1.21294 | 1.23694 | 1.18894 | ||
3929 | 2022.08.14 22:00 | close | 924 | 0.10 | 1.21299 | 1.19206 | 1.22906 | -34.66 | 47542.46 |
3930 | 2022.08.14 22:00 | sell | 968 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
3931 | 2022.08.14 22:00 | modify | 968 | 0.10 | 1.21299 | 1.23699 | 1.18899 | ||
3932 | 2022.08.14 23:00 | close | 925 | 0.10 | 1.21314 | 1.19209 | 1.22909 | -32.96 | 47509.50 |
3933 | 2022.08.14 23:00 | sell | 969 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
3934 | 2022.08.14 23:00 | modify | 969 | 0.10 | 1.21314 | 1.23714 | 1.18914 | ||
3935 | 2022.08.15 00:00 | close | 926 | 0.10 | 1.21268 | 1.18839 | 1.23639 | -0.56 | 47508.94 |
3936 | 2022.08.15 00:00 | sell | 970 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
3937 | 2022.08.15 00:00 | modify | 970 | 0.10 | 1.21268 | 1.23668 | 1.18868 | ||
3938 | 2022.08.15 01:00 | close | 927 | 0.10 | 1.21422 | 1.18862 | 1.23662 | 12.54 | 47521.47 |
3939 | 2022.08.15 01:00 | sell | 971 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
3940 | 2022.08.15 01:00 | modify | 971 | 0.10 | 1.21422 | 1.23822 | 1.19022 | ||
3941 | 2022.08.15 02:00 | close | 928 | 0.10 | 1.21283 | 1.18823 | 1.23623 | 2.54 | 47524.01 |
3942 | 2022.08.15 02:00 | sell | 972 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
3943 | 2022.08.15 02:00 | modify | 972 | 0.10 | 1.21283 | 1.23683 | 1.18883 | ||
3944 | 2022.08.15 03:00 | close | 933 | 0.10 | 1.21156 | 1.23124 | 1.19924 | -42.32 | 47481.69 |
3945 | 2022.08.15 03:00 | sell | 973 | 0.10 | 1.21126 | 0.00000 | 0.00000 | ||
3946 | 2022.08.15 03:00 | modify | 973 | 0.10 | 1.21126 | 1.23526 | 1.18726 | ||
3947 | 2022.08.15 04:00 | close | 934 | 0.10 | 1.21216 | 1.20218 | 1.23918 | -142.67 | 47339.01 |
3948 | 2022.08.15 04:00 | sell | 974 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
3949 | 2022.08.15 04:00 | modify | 974 | 0.10 | 1.21216 | 1.23616 | 1.18816 | ||
3950 | 2022.08.15 05:00 | close | 935 | 0.10 | 1.21151 | 1.20061 | 1.23761 | -133.47 | 47205.54 |
3951 | 2022.08.15 05:00 | sell | 975 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
3952 | 2022.08.15 05:00 | modify | 975 | 0.10 | 1.21151 | 1.23551 | 1.18751 | ||
3953 | 2022.08.15 06:00 | close | 936 | 0.10 | 1.21074 | 1.20105 | 1.23805 | -145.57 | 47059.97 |
3954 | 2022.08.15 06:00 | sell | 976 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
3955 | 2022.08.15 06:00 | modify | 976 | 0.10 | 1.21074 | 1.23474 | 1.18674 | ||
3956 | 2022.08.15 06:00 | modify | 941 | 0.10 | 1.22178 | 1.19778 | 1.23478 | ||
3957 | 2022.08.15 06:00 | modify | 940 | 0.10 | 1.22194 | 1.19794 | 1.23494 | ||
3958 | 2022.08.15 07:00 | close | 937 | 0.10 | 1.21047 | 1.20136 | 1.23836 | -151.37 | 46908.59 |
3959 | 2022.08.15 07:00 | sell | 977 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
3960 | 2022.08.15 07:00 | modify | 977 | 0.10 | 1.21047 | 1.23447 | 1.18647 | ||
3961 | 2022.08.15 08:00 | close | 938 | 0.10 | 1.21039 | 1.19881 | 1.23581 | -126.67 | 46781.92 |
3962 | 2022.08.15 08:00 | sell | 978 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
3963 | 2022.08.15 08:00 | modify | 978 | 0.10 | 1.21039 | 1.23439 | 1.18639 | ||
3964 | 2022.08.15 09:00 | close | 939 | 0.10 | 1.20742 | 1.19811 | 1.23511 | -149.37 | 46632.54 |
3965 | 2022.08.15 09:00 | sell | 979 | 0.10 | 1.20742 | 0.00000 | 0.00000 | ||
3966 | 2022.08.15 09:00 | modify | 979 | 0.10 | 1.20742 | 1.23142 | 1.18342 | ||
3967 | 2022.08.15 09:00 | modify | 952 | 0.10 | 1.22448 | 1.20048 | 1.23248 | ||
3968 | 2022.08.15 09:00 | modify | 949 | 0.10 | 1.21967 | 1.19567 | 1.23267 | ||
3969 | 2022.08.15 09:00 | modify | 948 | 0.10 | 1.21933 | 1.19533 | 1.23233 | ||
3970 | 2022.08.15 09:00 | modify | 947 | 0.10 | 1.21950 | 1.19550 | 1.23250 | ||
3971 | 2022.08.15 09:00 | modify | 946 | 0.10 | 1.21876 | 1.19476 | 1.23176 | ||
3972 | 2022.08.15 09:00 | modify | 945 | 0.10 | 1.21967 | 1.19567 | 1.23267 | ||
3973 | 2022.08.15 09:00 | modify | 944 | 0.10 | 1.22110 | 1.19710 | 1.23410 | ||
3974 | 2022.08.15 09:00 | modify | 943 | 0.10 | 1.22136 | 1.19736 | 1.23436 | ||
3975 | 2022.08.15 10:00 | close | 940 | 0.10 | 1.20650 | 1.19794 | 1.23494 | -156.87 | 46475.67 |
3976 | 2022.08.15 10:00 | sell | 980 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
3977 | 2022.08.15 10:00 | modify | 980 | 0.10 | 1.20650 | 1.23050 | 1.18250 | ||
3978 | 2022.08.15 10:00 | modify | 951 | 0.10 | 1.22276 | 1.19876 | 1.23076 | ||
3979 | 2022.08.15 10:00 | modify | 950 | 0.10 | 1.22262 | 1.19862 | 1.23062 | ||
3980 | 2022.08.15 11:00 | close | 941 | 0.10 | 1.20914 | 1.19778 | 1.23478 | -128.87 | 46346.80 |
3981 | 2022.08.15 11:00 | sell | 981 | 0.10 | 1.20914 | 0.00000 | 0.00000 | ||
3982 | 2022.08.15 11:00 | modify | 981 | 0.10 | 1.20914 | 1.23314 | 1.18514 | ||
3983 | 2022.08.15 12:00 | close | 942 | 0.10 | 1.20831 | 1.19814 | 1.23514 | -140.77 | 46206.02 |
3984 | 2022.08.15 12:00 | sell | 982 | 0.10 | 1.20831 | 0.00000 | 0.00000 | ||
3985 | 2022.08.15 12:00 | modify | 982 | 0.10 | 1.20831 | 1.23231 | 1.18431 | ||
3986 | 2022.08.15 13:00 | close | 943 | 0.10 | 1.20886 | 1.19736 | 1.23436 | -125.99 | 46080.03 |
3987 | 2022.08.15 13:00 | sell | 983 | 0.10 | 1.20886 | 0.00000 | 0.00000 | ||
3988 | 2022.08.15 13:00 | modify | 983 | 0.10 | 1.20886 | 1.23286 | 1.18486 | ||
3989 | 2022.08.15 14:00 | close | 944 | 0.10 | 1.20875 | 1.19710 | 1.23410 | -124.49 | 45955.54 |
3990 | 2022.08.15 14:00 | sell | 984 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
3991 | 2022.08.15 14:00 | modify | 984 | 0.10 | 1.20875 | 1.23275 | 1.18475 | ||
3992 | 2022.08.15 15:00 | close | 945 | 0.10 | 1.20790 | 1.19567 | 1.23267 | -118.69 | 45836.86 |
3993 | 2022.08.15 15:00 | sell | 985 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
3994 | 2022.08.15 15:00 | modify | 985 | 0.10 | 1.20790 | 1.23190 | 1.18390 | ||
3995 | 2022.08.15 16:00 | close | 946 | 0.10 | 1.20875 | 1.19476 | 1.23176 | -101.09 | 45735.77 |
3996 | 2022.08.15 16:00 | sell | 986 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
3997 | 2022.08.15 16:00 | modify | 986 | 0.10 | 1.20875 | 1.23275 | 1.18475 | ||
3998 | 2022.08.15 17:00 | close | 947 | 0.10 | 1.20841 | 1.19550 | 1.23250 | -111.89 | 45623.88 |
3999 | 2022.08.15 17:00 | sell | 987 | 0.10 | 1.20841 | 0.00000 | 0.00000 | ||
4000 | 2022.08.15 17:00 | modify | 987 | 0.10 | 1.20841 | 1.23241 | 1.18441 | ||
4001 | 2022.08.15 18:00 | close | 948 | 0.10 | 1.20666 | 1.19533 | 1.23233 | -127.69 | 45496.19 |
4002 | 2022.08.15 18:00 | sell | 988 | 0.10 | 1.20666 | 0.00000 | 0.00000 | ||
4003 | 2022.08.15 18:00 | modify | 988 | 0.10 | 1.20666 | 1.23066 | 1.18266 | ||
4004 | 2022.08.15 19:00 | close | 949 | 0.10 | 1.20542 | 1.19567 | 1.23267 | -143.49 | 45352.70 |
4005 | 2022.08.15 19:00 | sell | 989 | 0.10 | 1.20542 | 0.00000 | 0.00000 | ||
4006 | 2022.08.15 19:00 | modify | 989 | 0.10 | 1.20542 | 1.22942 | 1.18142 | ||
4007 | 2022.08.15 20:00 | close | 950 | 0.10 | 1.20545 | 1.19862 | 1.23062 | -172.69 | 45180.01 |
4008 | 2022.08.15 20:00 | sell | 990 | 0.10 | 1.20545 | 0.00000 | 0.00000 | ||
4009 | 2022.08.15 20:00 | modify | 990 | 0.10 | 1.20545 | 1.22945 | 1.18145 | ||
4010 | 2022.08.15 21:00 | close | 951 | 0.10 | 1.20526 | 1.19876 | 1.23076 | -175.99 | 45004.02 |
4011 | 2022.08.15 21:00 | sell | 991 | 0.10 | 1.20526 | 0.00000 | 0.00000 | ||
4012 | 2022.08.15 21:00 | modify | 991 | 0.10 | 1.20526 | 1.22926 | 1.18126 | ||
4013 | 2022.08.15 22:00 | close | 952 | 0.10 | 1.20565 | 1.20048 | 1.23248 | -189.29 | 44814.73 |
4014 | 2022.08.15 22:00 | sell | 992 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
4015 | 2022.08.15 22:00 | modify | 992 | 0.10 | 1.20565 | 1.22965 | 1.18165 | ||
4016 | 2022.08.15 23:00 | close | 953 | 0.10 | 1.20560 | 1.24368 | 1.19568 | 141.09 | 44955.82 |
4017 | 2022.08.15 23:00 | sell | 993 | 0.10 | 1.20530 | 0.00000 | 0.00000 | ||
4018 | 2022.08.15 23:00 | modify | 993 | 0.10 | 1.20530 | 1.22930 | 1.18130 | ||
4019 | 2022.08.16 00:00 | close | 954 | 0.10 | 1.20587 | 1.24369 | 1.19569 | 138.64 | 45094.46 |
4020 | 2022.08.16 00:00 | sell | 994 | 0.10 | 1.20557 | 0.00000 | 0.00000 | ||
4021 | 2022.08.16 00:00 | modify | 994 | 0.10 | 1.20557 | 1.22957 | 1.18157 | ||
4022 | 2022.08.16 01:00 | close | 955 | 0.10 | 1.20422 | 1.24242 | 1.19442 | 142.29 | 45236.75 |
4023 | 2022.08.16 01:00 | sell | 995 | 0.10 | 1.20392 | 0.00000 | 0.00000 | ||
4024 | 2022.08.16 01:00 | modify | 995 | 0.10 | 1.20392 | 1.22792 | 1.17992 | ||
4025 | 2022.08.16 02:00 | close | 956 | 0.10 | 1.20483 | 1.24202 | 1.19402 | 132.19 | 45368.94 |
4026 | 2022.08.16 02:00 | sell | 996 | 0.10 | 1.20453 | 0.00000 | 0.00000 | ||
4027 | 2022.08.16 02:00 | modify | 996 | 0.10 | 1.20453 | 1.22853 | 1.18053 | ||
4028 | 2022.08.16 03:00 | close | 957 | 0.10 | 1.20590 | 1.24235 | 1.19435 | 124.79 | 45493.74 |
4029 | 2022.08.16 03:00 | sell | 997 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
4030 | 2022.08.16 03:00 | modify | 997 | 0.10 | 1.20560 | 1.22960 | 1.18160 | ||
4031 | 2022.08.16 04:00 | close | 958 | 0.10 | 1.20511 | 1.24291 | 1.19491 | 138.29 | 45632.03 |
4032 | 2022.08.16 04:00 | sell | 998 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
4033 | 2022.08.16 04:00 | modify | 998 | 0.10 | 1.20481 | 1.22881 | 1.18081 | ||
4034 | 2022.08.16 05:00 | close | 959 | 0.10 | 1.20539 | 1.23508 | 1.18708 | 57.19 | 45689.22 |
4035 | 2022.08.16 05:00 | sell | 999 | 0.10 | 1.20509 | 0.00000 | 0.00000 | ||
4036 | 2022.08.16 05:00 | modify | 999 | 0.10 | 1.20509 | 1.22909 | 1.18109 | ||
4037 | 2022.08.16 06:00 | close | 960 | 0.10 | 1.20546 | 1.23785 | 1.18985 | 84.19 | 45773.41 |
4038 | 2022.08.16 06:00 | sell | 1000 | 0.10 | 1.20516 | 0.00000 | 0.00000 | ||
4039 | 2022.08.16 06:00 | modify | 1000 | 0.10 | 1.20516 | 1.22916 | 1.18116 | ||
4040 | 2022.08.16 07:00 | close | 961 | 0.10 | 1.20396 | 1.23572 | 1.18772 | 77.89 | 45851.31 |
4041 | 2022.08.16 07:00 | sell | 1001 | 0.10 | 1.20366 | 0.00000 | 0.00000 | ||
4042 | 2022.08.16 07:00 | modify | 1001 | 0.10 | 1.20366 | 1.22766 | 1.17966 | ||
4043 | 2022.08.16 08:00 | close | 962 | 0.10 | 1.20578 | 1.23699 | 1.18899 | 72.39 | 45923.70 |
4044 | 2022.08.16 08:00 | sell | 1002 | 0.10 | 1.20548 | 0.00000 | 0.00000 | ||
4045 | 2022.08.16 08:00 | modify | 1002 | 0.10 | 1.20548 | 1.22948 | 1.18148 | ||
4046 | 2022.08.16 09:00 | close | 963 | 0.10 | 1.20395 | 1.23685 | 1.18885 | 89.29 | 46012.99 |
4047 | 2022.08.16 09:00 | sell | 1003 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
4048 | 2022.08.16 09:00 | modify | 1003 | 0.10 | 1.20365 | 1.22765 | 1.17965 | ||
4049 | 2022.08.16 10:00 | close | 964 | 0.10 | 1.20247 | 1.23802 | 1.19002 | 115.79 | 46128.78 |
4050 | 2022.08.16 10:00 | sell | 1004 | 0.10 | 1.20217 | 0.00000 | 0.00000 | ||
4051 | 2022.08.16 10:00 | modify | 1004 | 0.10 | 1.20217 | 1.22617 | 1.17817 | ||
4052 | 2022.08.16 11:00 | close | 965 | 0.10 | 1.20251 | 1.23801 | 1.19001 | 115.29 | 46244.08 |
4053 | 2022.08.16 11:00 | sell | 1005 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
4054 | 2022.08.16 11:00 | modify | 1005 | 0.10 | 1.20221 | 1.22621 | 1.17821 | ||
4055 | 2022.08.16 12:00 | close | 966 | 0.10 | 1.20238 | 1.23765 | 1.18965 | 112.99 | 46357.07 |
4056 | 2022.08.16 12:00 | sell | 1006 | 0.10 | 1.20208 | 0.00000 | 0.00000 | ||
4057 | 2022.08.16 12:00 | modify | 1006 | 0.10 | 1.20208 | 1.22608 | 1.17808 | ||
4058 | 2022.08.16 13:00 | close | 967 | 0.10 | 1.20580 | 1.23694 | 1.18894 | 71.69 | 46428.76 |
4059 | 2022.08.16 13:00 | sell | 1007 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
4060 | 2022.08.16 13:00 | modify | 1007 | 0.10 | 1.20550 | 1.22950 | 1.18150 | ||
4061 | 2022.08.16 17:00 | close | 968 | 0.10 | 1.20838 | 1.23699 | 1.18899 | 46.39 | 46475.15 |
4062 | 2022.08.16 17:00 | sell | 1008 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
4063 | 2022.08.16 17:00 | modify | 1008 | 0.10 | 1.20808 | 1.23208 | 1.18408 | ||
4064 | 2022.08.17 14:00 | close | 969 | 0.10 | 1.20689 | 1.23714 | 1.18914 | 62.94 | 46538.09 |
4065 | 2022.08.17 14:00 | sell | 1009 | 0.10 | 1.20659 | 0.00000 | 0.00000 | ||
4066 | 2022.08.17 14:00 | modify | 1009 | 0.10 | 1.20659 | 1.23059 | 1.18259 | ||
4067 | 2022.08.17 15:00 | close | 970 | 0.10 | 1.20472 | 1.23668 | 1.18868 | 79.89 | 46617.99 |
4068 | 2022.08.17 15:00 | sell | 1010 | 0.10 | 1.20442 | 0.00000 | 0.00000 | ||
4069 | 2022.08.17 15:00 | modify | 1010 | 0.10 | 1.20442 | 1.22842 | 1.18042 | ||
4070 | 2022.08.17 16:00 | close | 971 | 0.10 | 1.20312 | 1.23822 | 1.19022 | 111.29 | 46729.28 |
4071 | 2022.08.17 16:00 | sell | 1011 | 0.10 | 1.20282 | 0.00000 | 0.00000 | ||
4072 | 2022.08.17 16:00 | modify | 1011 | 0.10 | 1.20282 | 1.22682 | 1.17882 | ||
4073 | 2022.08.17 17:00 | close | 972 | 0.10 | 1.20425 | 1.23683 | 1.18883 | 86.09 | 46815.37 |
4074 | 2022.08.17 17:00 | sell | 1012 | 0.10 | 1.20395 | 0.00000 | 0.00000 | ||
4075 | 2022.08.17 17:00 | modify | 1012 | 0.10 | 1.20395 | 1.22795 | 1.17995 | ||
4076 | 2022.08.17 23:00 | close | 973 | 0.10 | 1.20506 | 1.23526 | 1.18726 | 62.29 | 46877.66 |
4077 | 2022.08.17 23:00 | sell | 1013 | 0.10 | 1.20476 | 0.00000 | 0.00000 | ||
4078 | 2022.08.17 23:00 | modify | 1013 | 0.10 | 1.20476 | 1.22876 | 1.18076 | ||
4079 | 2022.08.18 17:00 | close | 974 | 0.10 | 1.19398 | 1.23616 | 1.18816 | 182.53 | 47060.19 |
4080 | 2022.08.18 17:00 | sell | 1014 | 0.10 | 1.19368 | 0.00000 | 0.00000 | ||
4081 | 2022.08.18 17:00 | modify | 1014 | 0.10 | 1.19368 | 1.21768 | 1.16968 | ||
4082 | 2022.08.18 17:00 | modify | 978 | 0.10 | 1.21039 | 1.20198 | 1.18639 | ||
4083 | 2022.08.18 17:00 | modify | 977 | 0.10 | 1.21047 | 1.20198 | 1.18647 | ||
4084 | 2022.08.18 17:00 | modify | 976 | 0.10 | 1.21074 | 1.20198 | 1.18674 | ||
4085 | 2022.08.18 17:00 | modify | 975 | 0.10 | 1.21151 | 1.20198 | 1.18751 | ||
4086 | 2022.08.18 18:00 | close | 975 | 0.10 | 1.19267 | 1.20198 | 1.18751 | 189.13 | 47249.33 |
4087 | 2022.08.18 18:00 | sell | 1015 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
4088 | 2022.08.18 18:00 | modify | 1015 | 0.10 | 1.19237 | 1.21637 | 1.16837 | ||
4089 | 2022.08.18 18:00 | modify | 986 | 0.10 | 1.20875 | 1.20067 | 1.18475 | ||
4090 | 2022.08.18 18:00 | modify | 984 | 0.10 | 1.20875 | 1.20067 | 1.18475 | ||
4091 | 2022.08.18 18:00 | modify | 983 | 0.10 | 1.20886 | 1.20067 | 1.18486 | ||
4092 | 2022.08.18 18:00 | modify | 981 | 0.10 | 1.20914 | 1.20067 | 1.18514 | ||
4093 | 2022.08.18 18:00 | modify | 978 | 0.10 | 1.21039 | 1.20067 | 1.18639 | ||
4094 | 2022.08.18 18:00 | modify | 977 | 0.10 | 1.21047 | 1.20067 | 1.18647 | ||
4095 | 2022.08.18 18:00 | modify | 976 | 0.10 | 1.21074 | 1.20067 | 1.18674 | ||
4096 | 2022.08.18 19:00 | close | 976 | 0.10 | 1.19347 | 1.20067 | 1.18674 | 173.43 | 47422.76 |
4097 | 2022.08.18 19:00 | sell | 1016 | 0.10 | 1.19317 | 0.00000 | 0.00000 | ||
4098 | 2022.08.18 19:00 | modify | 1016 | 0.10 | 1.19317 | 1.21717 | 1.16917 | ||
4099 | 2022.08.18 20:00 | close | 977 | 0.10 | 1.19390 | 1.20067 | 1.18647 | 166.43 | 47589.19 |
4100 | 2022.08.18 20:00 | sell | 1017 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
4101 | 2022.08.18 20:00 | modify | 1017 | 0.10 | 1.19360 | 1.21760 | 1.16960 | ||
4102 | 2022.08.18 21:00 | close | 978 | 0.10 | 1.19311 | 1.20067 | 1.18639 | 173.53 | 47762.72 |
4103 | 2022.08.18 21:00 | sell | 1018 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
4104 | 2022.08.18 21:00 | modify | 1018 | 0.10 | 1.19281 | 1.21681 | 1.16881 | ||
4105 | 2022.08.18 22:00 | close | 979 | 0.10 | 1.19318 | 1.23142 | 1.18342 | 143.13 | 47905.85 |
4106 | 2022.08.18 22:00 | sell | 1019 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
4107 | 2022.08.18 22:00 | modify | 1019 | 0.10 | 1.19288 | 1.21688 | 1.16888 | ||
4108 | 2022.08.18 23:00 | close | 980 | 0.10 | 1.19325 | 1.23050 | 1.18250 | 133.23 | 48039.08 |
4109 | 2022.08.18 23:00 | sell | 1020 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
4110 | 2022.08.18 23:00 | modify | 1020 | 0.10 | 1.19295 | 1.21695 | 1.16895 | ||
4111 | 2022.08.19 00:00 | close | 981 | 0.10 | 1.19328 | 1.20067 | 1.18514 | 159.48 | 48198.56 |
4112 | 2022.08.19 00:00 | sell | 1021 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
4113 | 2022.08.19 00:00 | modify | 1021 | 0.10 | 1.19298 | 1.21698 | 1.16898 | ||
4114 | 2022.08.19 01:00 | close | 982 | 0.10 | 1.19084 | 1.23231 | 1.18431 | 175.58 | 48374.14 |
4115 | 2022.08.19 01:00 | sell | 1022 | 0.10 | 1.19054 | 0.00000 | 0.00000 | ||
4116 | 2022.08.19 01:00 | modify | 1022 | 0.10 | 1.19054 | 1.21454 | 1.16654 | ||
4117 | 2022.08.19 01:00 | modify | 1008 | 0.10 | 1.20808 | 1.19884 | 1.18408 | ||
4118 | 2022.08.19 01:00 | modify | 987 | 0.10 | 1.20841 | 1.19884 | 1.18441 | ||
4119 | 2022.08.19 01:00 | modify | 986 | 0.10 | 1.20875 | 1.19884 | 1.18475 | ||
4120 | 2022.08.19 01:00 | modify | 985 | 0.10 | 1.20790 | 1.19884 | 1.18390 | ||
4121 | 2022.08.19 01:00 | modify | 984 | 0.10 | 1.20875 | 1.19884 | 1.18475 | ||
4122 | 2022.08.19 01:00 | modify | 983 | 0.10 | 1.20886 | 1.19884 | 1.18486 | ||
4123 | 2022.08.19 02:00 | close | 983 | 0.10 | 1.19140 | 1.19884 | 1.18486 | 175.48 | 48549.61 |
4124 | 2022.08.19 02:00 | sell | 1023 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
4125 | 2022.08.19 02:00 | modify | 1023 | 0.10 | 1.19110 | 1.21510 | 1.16710 | ||
4126 | 2022.08.19 03:00 | close | 984 | 0.10 | 1.19272 | 1.19884 | 1.18475 | 161.18 | 48710.79 |
4127 | 2022.08.19 03:00 | sell | 1024 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
4128 | 2022.08.19 03:00 | modify | 1024 | 0.10 | 1.19242 | 1.21642 | 1.16842 | ||
4129 | 2022.08.19 04:00 | close | 985 | 0.10 | 1.19192 | 1.19884 | 1.18390 | 160.68 | 48871.47 |
4130 | 2022.08.19 04:00 | sell | 1025 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
4131 | 2022.08.19 04:00 | modify | 1025 | 0.10 | 1.19162 | 1.21562 | 1.16762 | ||
4132 | 2022.08.19 05:00 | close | 986 | 0.10 | 1.19044 | 1.19884 | 1.18475 | 183.98 | 49055.45 |
4133 | 2022.08.19 05:00 | sell | 1026 | 0.10 | 1.19014 | 0.00000 | 0.00000 | ||
4134 | 2022.08.19 05:00 | modify | 1026 | 0.10 | 1.19014 | 1.21414 | 1.16614 | ||
4135 | 2022.08.19 05:00 | modify | 1009 | 0.10 | 1.20659 | 1.19844 | 1.18259 | ||
4136 | 2022.08.19 05:00 | modify | 988 | 0.10 | 1.20666 | 1.19844 | 1.18266 | ||
4137 | 2022.08.19 06:00 | close | 987 | 0.10 | 1.19179 | 1.19884 | 1.18441 | 167.08 | 49222.52 |
4138 | 2022.08.19 06:00 | sell | 1027 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
4139 | 2022.08.19 06:00 | modify | 1027 | 0.10 | 1.19149 | 1.21549 | 1.16749 | ||
4140 | 2022.08.19 07:00 | close | 988 | 0.10 | 1.19076 | 1.19844 | 1.18266 | 159.88 | 49382.40 |
4141 | 2022.08.19 07:00 | sell | 1028 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
4142 | 2022.08.19 07:00 | modify | 1028 | 0.10 | 1.19046 | 1.21446 | 1.16646 | ||
4143 | 2022.08.19 08:00 | close | 989 | 0.10 | 1.19145 | 1.22942 | 1.18142 | 140.58 | 49522.98 |
4144 | 2022.08.19 08:00 | sell | 1029 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
4145 | 2022.08.19 08:00 | modify | 1029 | 0.10 | 1.19115 | 1.21515 | 1.16715 | ||
4146 | 2022.08.19 09:00 | close | 990 | 0.10 | 1.18977 | 1.22945 | 1.18145 | 157.68 | 49680.66 |
4147 | 2022.08.19 09:00 | sell | 1030 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
4148 | 2022.08.19 09:00 | modify | 1030 | 0.10 | 1.18947 | 1.21347 | 1.16547 | ||
4149 | 2022.08.19 09:00 | modify | 1009 | 0.10 | 1.20659 | 1.19777 | 1.18259 | ||
4150 | 2022.08.19 09:00 | modify | 1008 | 0.10 | 1.20808 | 1.19777 | 1.18408 | ||
4151 | 2022.08.19 10:00 | close | 991 | 0.10 | 1.18732 | 1.22926 | 1.18126 | 180.28 | 49860.93 |
4152 | 2022.08.19 10:00 | sell | 1031 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
4153 | 2022.08.19 10:00 | modify | 1031 | 0.10 | 1.18702 | 1.21102 | 1.16302 | ||
4154 | 2022.08.19 10:00 | modify | 1013 | 0.10 | 1.20476 | 1.19532 | 1.18076 | ||
4155 | 2022.08.19 10:00 | modify | 1012 | 0.10 | 1.20395 | 1.19532 | 1.17995 | ||
4156 | 2022.08.19 10:00 | modify | 1010 | 0.10 | 1.20442 | 1.19532 | 1.18042 | ||
4157 | 2022.08.19 10:00 | modify | 1009 | 0.10 | 1.20659 | 1.19532 | 1.18259 | ||
4158 | 2022.08.19 10:00 | modify | 1008 | 0.10 | 1.20808 | 1.19532 | 1.18408 | ||
4159 | 2022.08.19 10:00 | modify | 1007 | 0.10 | 1.20550 | 1.19532 | 1.18150 | ||
4160 | 2022.08.19 10:00 | modify | 1003 | 0.10 | 1.20365 | 1.19532 | 1.17965 | ||
4161 | 2022.08.19 10:00 | modify | 1002 | 0.10 | 1.20548 | 1.19532 | 1.18148 | ||
4162 | 2022.08.19 10:00 | modify | 1001 | 0.10 | 1.20366 | 1.19532 | 1.17966 | ||
4163 | 2022.08.19 10:00 | modify | 1000 | 0.10 | 1.20516 | 1.19532 | 1.18116 | ||
4164 | 2022.08.19 10:00 | modify | 999 | 0.10 | 1.20509 | 1.19532 | 1.18109 | ||
4165 | 2022.08.19 10:00 | modify | 998 | 0.10 | 1.20481 | 1.19532 | 1.18081 | ||
4166 | 2022.08.19 10:00 | modify | 997 | 0.10 | 1.20560 | 1.19532 | 1.18160 | ||
4167 | 2022.08.19 10:00 | modify | 996 | 0.10 | 1.20453 | 1.19532 | 1.18053 | ||
4168 | 2022.08.19 10:00 | modify | 995 | 0.10 | 1.20392 | 1.19532 | 1.17992 | ||
4169 | 2022.08.19 10:00 | modify | 994 | 0.10 | 1.20557 | 1.19532 | 1.18157 | ||
4170 | 2022.08.19 10:00 | modify | 993 | 0.10 | 1.20530 | 1.19532 | 1.18130 | ||
4171 | 2022.08.19 10:00 | modify | 992 | 0.10 | 1.20565 | 1.19532 | 1.18165 | ||
4172 | 2022.08.19 11:00 | close | 992 | 0.10 | 1.18439 | 1.19532 | 1.18165 | 213.48 | 50074.41 |
4173 | 2022.08.19 11:00 | sell | 1032 | 0.10 | 1.18409 | 0.00000 | 0.00000 | ||
4174 | 2022.08.19 11:00 | modify | 1032 | 0.10 | 1.18409 | 1.20809 | 1.16009 | ||
4175 | 2022.08.19 11:00 | modify | 1013 | 0.10 | 1.20476 | 1.19239 | 1.18076 | ||
4176 | 2022.08.19 11:00 | modify | 1012 | 0.10 | 1.20395 | 1.19239 | 1.17995 | ||
4177 | 2022.08.19 11:00 | modify | 1011 | 0.10 | 1.20282 | 1.19239 | 1.17882 | ||
4178 | 2022.08.19 11:00 | modify | 1010 | 0.10 | 1.20442 | 1.19239 | 1.18042 | ||
4179 | 2022.08.19 11:00 | modify | 1009 | 0.10 | 1.20659 | 1.19239 | 1.18259 | ||
4180 | 2022.08.19 11:00 | modify | 1008 | 0.10 | 1.20808 | 1.19239 | 1.18408 | ||
4181 | 2022.08.19 11:00 | modify | 1007 | 0.10 | 1.20550 | 1.19239 | 1.18150 | ||
4182 | 2022.08.19 11:00 | modify | 1006 | 0.10 | 1.20208 | 1.19239 | 1.17808 | ||
4183 | 2022.08.19 11:00 | modify | 1005 | 0.10 | 1.20221 | 1.19239 | 1.17821 | ||
4184 | 2022.08.19 11:00 | modify | 1004 | 0.10 | 1.20217 | 1.19239 | 1.17817 | ||
4185 | 2022.08.19 11:00 | modify | 1003 | 0.10 | 1.20365 | 1.19239 | 1.17965 | ||
4186 | 2022.08.19 11:00 | modify | 1002 | 0.10 | 1.20548 | 1.19239 | 1.18148 | ||
4187 | 2022.08.19 11:00 | modify | 1001 | 0.10 | 1.20366 | 1.19239 | 1.17966 | ||
4188 | 2022.08.19 11:00 | modify | 1000 | 0.10 | 1.20516 | 1.19239 | 1.18116 | ||
4189 | 2022.08.19 11:00 | modify | 999 | 0.10 | 1.20509 | 1.19239 | 1.18109 | ||
4190 | 2022.08.19 11:00 | modify | 998 | 0.10 | 1.20481 | 1.19239 | 1.18081 | ||
4191 | 2022.08.19 11:00 | modify | 997 | 0.10 | 1.20560 | 1.19239 | 1.18160 | ||
4192 | 2022.08.19 11:00 | modify | 996 | 0.10 | 1.20453 | 1.19239 | 1.18053 | ||
4193 | 2022.08.19 11:00 | modify | 995 | 0.10 | 1.20392 | 1.19239 | 1.17992 | ||
4194 | 2022.08.19 11:00 | modify | 994 | 0.10 | 1.20557 | 1.19239 | 1.18157 | ||
4195 | 2022.08.19 11:00 | modify | 993 | 0.10 | 1.20530 | 1.19239 | 1.18130 | ||
4196 | 2022.08.19 12:00 | t/p | 1008 | 0.10 | 1.18408 | 1.19239 | 1.18408 | 240.73 | 50315.14 |
4197 | 2022.08.19 12:00 | t/p | 1009 | 0.10 | 1.18259 | 1.19239 | 1.18259 | 240.59 | 50555.73 |
4198 | 2022.08.19 12:00 | sell | 1033 | 0.10 | 1.18329 | 0.00000 | 0.00000 | ||
4199 | 2022.08.19 12:00 | modify | 1033 | 0.10 | 1.18329 | 1.20729 | 1.15929 | ||
4200 | 2022.08.19 12:00 | modify | 1013 | 0.10 | 1.20476 | 1.19159 | 1.18076 | ||
4201 | 2022.08.19 12:00 | modify | 1012 | 0.10 | 1.20395 | 1.19159 | 1.17995 | ||
4202 | 2022.08.19 12:00 | modify | 1011 | 0.10 | 1.20282 | 1.19159 | 1.17882 | ||
4203 | 2022.08.19 12:00 | modify | 1010 | 0.10 | 1.20442 | 1.19159 | 1.18042 | ||
4204 | 2022.08.19 12:00 | modify | 1007 | 0.10 | 1.20550 | 1.19159 | 1.18150 | ||
4205 | 2022.08.19 12:00 | modify | 1006 | 0.10 | 1.20208 | 1.19159 | 1.17808 | ||
4206 | 2022.08.19 12:00 | modify | 1005 | 0.10 | 1.20221 | 1.19159 | 1.17821 | ||
4207 | 2022.08.19 12:00 | modify | 1004 | 0.10 | 1.20217 | 1.19159 | 1.17817 | ||
4208 | 2022.08.19 12:00 | modify | 1003 | 0.10 | 1.20365 | 1.19159 | 1.17965 | ||
4209 | 2022.08.19 12:00 | modify | 1002 | 0.10 | 1.20548 | 1.19159 | 1.18148 | ||
4210 | 2022.08.19 12:00 | modify | 1001 | 0.10 | 1.20366 | 1.19159 | 1.17966 | ||
4211 | 2022.08.19 12:00 | modify | 1000 | 0.10 | 1.20516 | 1.19159 | 1.18116 | ||
4212 | 2022.08.19 12:00 | modify | 999 | 0.10 | 1.20509 | 1.19159 | 1.18109 | ||
4213 | 2022.08.19 12:00 | modify | 998 | 0.10 | 1.20481 | 1.19159 | 1.18081 | ||
4214 | 2022.08.19 12:00 | modify | 997 | 0.10 | 1.20560 | 1.19159 | 1.18160 | ||
4215 | 2022.08.19 12:00 | modify | 996 | 0.10 | 1.20453 | 1.19159 | 1.18053 | ||
4216 | 2022.08.19 12:00 | modify | 995 | 0.10 | 1.20392 | 1.19159 | 1.17992 | ||
4217 | 2022.08.19 12:00 | modify | 994 | 0.10 | 1.20557 | 1.19159 | 1.18157 | ||
4218 | 2022.08.19 12:00 | modify | 993 | 0.10 | 1.20530 | 1.19159 | 1.18130 | ||
4219 | 2022.08.19 13:00 | sell | 1034 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
4220 | 2022.08.19 13:00 | modify | 1034 | 0.10 | 1.18471 | 1.20871 | 1.16071 | ||
4221 | 2022.08.19 14:00 | close | 993 | 0.10 | 1.18294 | 1.19159 | 1.18130 | 224.48 | 50780.21 |
4222 | 2022.08.19 14:00 | sell | 1035 | 0.10 | 1.18264 | 0.00000 | 0.00000 | ||
4223 | 2022.08.19 14:00 | modify | 1035 | 0.10 | 1.18264 | 1.20664 | 1.15864 | ||
4224 | 2022.08.19 14:00 | modify | 1013 | 0.10 | 1.20476 | 1.19094 | 1.18076 | ||
4225 | 2022.08.19 14:00 | modify | 1012 | 0.10 | 1.20395 | 1.19094 | 1.17995 | ||
4226 | 2022.08.19 14:00 | modify | 1011 | 0.10 | 1.20282 | 1.19094 | 1.17882 | ||
4227 | 2022.08.19 14:00 | modify | 1010 | 0.10 | 1.20442 | 1.19094 | 1.18042 | ||
4228 | 2022.08.19 14:00 | modify | 1007 | 0.10 | 1.20550 | 1.19094 | 1.18150 | ||
4229 | 2022.08.19 14:00 | modify | 1006 | 0.10 | 1.20208 | 1.19094 | 1.17808 | ||
4230 | 2022.08.19 14:00 | modify | 1005 | 0.10 | 1.20221 | 1.19094 | 1.17821 | ||
4231 | 2022.08.19 14:00 | modify | 1004 | 0.10 | 1.20217 | 1.19094 | 1.17817 | ||
4232 | 2022.08.19 14:00 | modify | 1003 | 0.10 | 1.20365 | 1.19094 | 1.17965 | ||
4233 | 2022.08.19 14:00 | modify | 1002 | 0.10 | 1.20548 | 1.19094 | 1.18148 | ||
4234 | 2022.08.19 14:00 | modify | 1001 | 0.10 | 1.20366 | 1.19094 | 1.17966 | ||
4235 | 2022.08.19 14:00 | modify | 1000 | 0.10 | 1.20516 | 1.19094 | 1.18116 | ||
4236 | 2022.08.19 14:00 | modify | 999 | 0.10 | 1.20509 | 1.19094 | 1.18109 | ||
4237 | 2022.08.19 14:00 | modify | 998 | 0.10 | 1.20481 | 1.19094 | 1.18081 | ||
4238 | 2022.08.19 14:00 | modify | 997 | 0.10 | 1.20560 | 1.19094 | 1.18160 | ||
4239 | 2022.08.19 14:00 | modify | 996 | 0.10 | 1.20453 | 1.19094 | 1.18053 | ||
4240 | 2022.08.19 14:00 | modify | 995 | 0.10 | 1.20392 | 1.19094 | 1.17992 | ||
4241 | 2022.08.19 14:00 | modify | 994 | 0.10 | 1.20557 | 1.19094 | 1.18157 | ||
4242 | 2022.08.19 15:00 | t/p | 994 | 0.10 | 1.18157 | 1.19094 | 1.18157 | 240.73 | 51020.94 |
4243 | 2022.08.19 15:00 | t/p | 996 | 0.10 | 1.18053 | 1.19094 | 1.18053 | 240.73 | 51261.67 |
4244 | 2022.08.19 15:00 | t/p | 997 | 0.10 | 1.18160 | 1.19094 | 1.18160 | 240.73 | 51502.40 |
4245 | 2022.08.19 15:00 | t/p | 998 | 0.10 | 1.18081 | 1.19094 | 1.18081 | 240.73 | 51743.13 |
4246 | 2022.08.19 15:00 | t/p | 999 | 0.10 | 1.18109 | 1.19094 | 1.18109 | 240.73 | 51983.86 |
4247 | 2022.08.19 15:00 | t/p | 1000 | 0.10 | 1.18116 | 1.19094 | 1.18116 | 240.73 | 52224.59 |
4248 | 2022.08.19 15:00 | t/p | 1002 | 0.10 | 1.18148 | 1.19094 | 1.18148 | 240.73 | 52465.32 |
4249 | 2022.08.19 15:00 | t/p | 1007 | 0.10 | 1.18150 | 1.19094 | 1.18150 | 240.73 | 52706.06 |
4250 | 2022.08.19 15:00 | t/p | 1010 | 0.10 | 1.18042 | 1.19094 | 1.18042 | 240.59 | 52946.64 |
4251 | 2022.08.19 15:00 | t/p | 1012 | 0.10 | 1.17995 | 1.19094 | 1.17995 | 240.59 | 53187.23 |
4252 | 2022.08.19 15:00 | t/p | 1013 | 0.10 | 1.18076 | 1.19094 | 1.18076 | 240.59 | 53427.81 |
4253 | 2022.08.19 15:00 | sell | 1036 | 0.10 | 1.18028 | 0.00000 | 0.00000 | ||
4254 | 2022.08.19 15:00 | modify | 1036 | 0.10 | 1.18028 | 1.20428 | 1.15628 | ||
4255 | 2022.08.19 15:00 | modify | 1011 | 0.10 | 1.20282 | 1.18858 | 1.17882 | ||
4256 | 2022.08.19 15:00 | modify | 1006 | 0.10 | 1.20208 | 1.18858 | 1.17808 | ||
4257 | 2022.08.19 15:00 | modify | 1005 | 0.10 | 1.20221 | 1.18858 | 1.17821 | ||
4258 | 2022.08.19 15:00 | modify | 1004 | 0.10 | 1.20217 | 1.18858 | 1.17817 | ||
4259 | 2022.08.19 15:00 | modify | 1003 | 0.10 | 1.20365 | 1.18858 | 1.17965 | ||
4260 | 2022.08.19 15:00 | modify | 1001 | 0.10 | 1.20366 | 1.18858 | 1.17966 | ||
4261 | 2022.08.19 15:00 | modify | 995 | 0.10 | 1.20392 | 1.18858 | 1.17992 | ||
4262 | 2022.08.19 16:00 | t/p | 995 | 0.10 | 1.17992 | 1.18858 | 1.17992 | 240.73 | 53668.54 |
4263 | 2022.08.19 16:00 | t/p | 1001 | 0.10 | 1.17966 | 1.18858 | 1.17966 | 240.73 | 53909.27 |
4264 | 2022.08.19 16:00 | t/p | 1003 | 0.10 | 1.17965 | 1.18858 | 1.17965 | 240.73 | 54150.00 |
4265 | 2022.08.19 16:00 | sell | 1037 | 0.10 | 1.18066 | 0.00000 | 0.00000 | ||
4266 | 2022.08.19 16:00 | modify | 1037 | 0.10 | 1.18066 | 1.20466 | 1.15666 | ||
4267 | 2022.08.19 17:00 | sell | 1038 | 0.10 | 1.18249 | 0.00000 | 0.00000 | ||
4268 | 2022.08.19 17:00 | modify | 1038 | 0.10 | 1.18249 | 1.20649 | 1.15849 | ||
4269 | 2022.08.19 18:00 | sell | 1039 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
4270 | 2022.08.19 18:00 | modify | 1039 | 0.10 | 1.18268 | 1.20668 | 1.15868 | ||
4271 | 2022.08.19 19:00 | sell | 1040 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
4272 | 2022.08.19 19:00 | modify | 1040 | 0.10 | 1.18110 | 1.20510 | 1.15710 | ||
4273 | 2022.08.19 20:00 | sell | 1041 | 0.10 | 1.18296 | 0.00000 | 0.00000 | ||
4274 | 2022.08.19 20:00 | modify | 1041 | 0.10 | 1.18296 | 1.20696 | 1.15896 | ||
4275 | 2022.08.21 21:00 | sell | 1042 | 0.10 | 1.18169 | 0.00000 | 0.00000 | ||
4276 | 2022.08.21 21:00 | modify | 1042 | 0.10 | 1.18169 | 1.20569 | 1.15769 | ||
4277 | 2022.08.21 22:00 | sell | 1043 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
4278 | 2022.08.21 22:00 | modify | 1043 | 0.10 | 1.18260 | 1.20660 | 1.15860 | ||
4279 | 2022.08.21 23:00 | sell | 1044 | 0.10 | 1.18213 | 0.00000 | 0.00000 | ||
4280 | 2022.08.21 23:00 | modify | 1044 | 0.10 | 1.18213 | 1.20613 | 1.15813 | ||
4281 | 2022.08.22 00:00 | sell | 1045 | 0.10 | 1.18183 | 0.00000 | 0.00000 | ||
4282 | 2022.08.22 00:00 | modify | 1045 | 0.10 | 1.18183 | 1.20583 | 1.15783 | ||
4283 | 2022.08.22 01:00 | sell | 1046 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
4284 | 2022.08.22 01:00 | modify | 1046 | 0.10 | 1.18069 | 1.20469 | 1.15669 | ||
4285 | 2022.08.22 02:00 | sell | 1047 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
4286 | 2022.08.22 02:00 | modify | 1047 | 0.10 | 1.18170 | 1.20570 | 1.15770 | ||
4287 | 2022.08.22 03:00 | sell | 1048 | 0.10 | 1.18299 | 0.00000 | 0.00000 | ||
4288 | 2022.08.22 03:00 | modify | 1048 | 0.10 | 1.18299 | 1.20699 | 1.15899 | ||
4289 | 2022.08.22 04:00 | sell | 1049 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
4290 | 2022.08.22 04:00 | modify | 1049 | 0.10 | 1.18295 | 1.20695 | 1.15895 | ||
4291 | 2022.08.22 05:00 | close | 1004 | 0.10 | 1.18330 | 1.18858 | 1.17817 | 189.58 | 54339.58 |
4292 | 2022.08.22 05:00 | sell | 1050 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
4293 | 2022.08.22 05:00 | modify | 1050 | 0.10 | 1.18300 | 1.20700 | 1.15900 | ||
4294 | 2022.08.22 06:00 | close | 1005 | 0.10 | 1.18285 | 1.18858 | 1.17821 | 194.48 | 54534.06 |
4295 | 2022.08.22 06:00 | sell | 1051 | 0.10 | 1.18255 | 0.00000 | 0.00000 | ||
4296 | 2022.08.22 06:00 | modify | 1051 | 0.10 | 1.18255 | 1.20655 | 1.15855 | ||
4297 | 2022.08.22 07:00 | close | 1006 | 0.10 | 1.18154 | 1.18858 | 1.17808 | 206.28 | 54740.34 |
4298 | 2022.08.22 07:00 | sell | 1052 | 0.10 | 1.18124 | 0.00000 | 0.00000 | ||
4299 | 2022.08.22 07:00 | modify | 1052 | 0.10 | 1.18124 | 1.20524 | 1.15724 | ||
4300 | 2022.08.22 08:00 | close | 1011 | 0.10 | 1.17972 | 1.18858 | 1.17882 | 231.73 | 54972.07 |
4301 | 2022.08.22 08:00 | sell | 1053 | 0.10 | 1.17942 | 0.00000 | 0.00000 | ||
4302 | 2022.08.22 08:00 | modify | 1053 | 0.10 | 1.17942 | 1.20342 | 1.15542 | ||
4303 | 2022.08.22 09:00 | close | 1014 | 0.10 | 1.18149 | 1.21768 | 1.16968 | 122.19 | 55094.26 |
4304 | 2022.08.22 09:00 | sell | 1054 | 0.10 | 1.18119 | 0.00000 | 0.00000 | ||
4305 | 2022.08.22 09:00 | modify | 1054 | 0.10 | 1.18119 | 1.20519 | 1.15719 | ||
4306 | 2022.08.22 10:00 | close | 1015 | 0.10 | 1.18176 | 1.21637 | 1.16837 | 106.39 | 55200.65 |
4307 | 2022.08.22 10:00 | sell | 1055 | 0.10 | 1.18146 | 0.00000 | 0.00000 | ||
4308 | 2022.08.22 10:00 | modify | 1055 | 0.10 | 1.18146 | 1.20546 | 1.15746 | ||
4309 | 2022.08.22 11:00 | close | 1016 | 0.10 | 1.18065 | 1.21717 | 1.16917 | 125.49 | 55326.15 |
4310 | 2022.08.22 11:00 | sell | 1056 | 0.10 | 1.18035 | 0.00000 | 0.00000 | ||
4311 | 2022.08.22 11:00 | modify | 1056 | 0.10 | 1.18035 | 1.20435 | 1.15635 | ||
4312 | 2022.08.22 12:00 | close | 1017 | 0.10 | 1.18077 | 1.21760 | 1.16960 | 128.59 | 55454.74 |
4313 | 2022.08.22 12:00 | sell | 1057 | 0.10 | 1.18047 | 0.00000 | 0.00000 | ||
4314 | 2022.08.22 12:00 | modify | 1057 | 0.10 | 1.18047 | 1.20447 | 1.15647 | ||
4315 | 2022.08.22 13:00 | close | 1018 | 0.10 | 1.18212 | 1.21681 | 1.16881 | 107.19 | 55561.93 |
4316 | 2022.08.22 13:00 | sell | 1058 | 0.10 | 1.18182 | 0.00000 | 0.00000 | ||
4317 | 2022.08.22 13:00 | modify | 1058 | 0.10 | 1.18182 | 1.20582 | 1.15782 | ||
4318 | 2022.08.22 14:00 | close | 1019 | 0.10 | 1.17818 | 1.21688 | 1.16888 | 147.29 | 55709.22 |
4319 | 2022.08.22 14:00 | sell | 1059 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
4320 | 2022.08.22 14:00 | modify | 1059 | 0.10 | 1.17788 | 1.20188 | 1.15388 | ||
4321 | 2022.08.22 15:00 | close | 1020 | 0.10 | 1.17918 | 1.21695 | 1.16895 | 137.99 | 55847.22 |
4322 | 2022.08.22 15:00 | sell | 1060 | 0.10 | 1.17888 | 0.00000 | 0.00000 | ||
4323 | 2022.08.22 15:00 | modify | 1060 | 0.10 | 1.17888 | 1.20288 | 1.15488 | ||
4324 | 2022.08.22 16:00 | close | 1021 | 0.10 | 1.17520 | 1.21698 | 1.16898 | 177.95 | 56025.16 |
4325 | 2022.08.22 16:00 | sell | 1061 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
4326 | 2022.08.22 16:00 | modify | 1061 | 0.10 | 1.17490 | 1.19890 | 1.15090 | ||
4327 | 2022.08.22 16:00 | modify | 1027 | 0.10 | 1.19149 | 1.18320 | 1.16749 | ||
4328 | 2022.08.22 16:00 | modify | 1025 | 0.10 | 1.19162 | 1.18320 | 1.16762 | ||
4329 | 2022.08.22 16:00 | modify | 1024 | 0.10 | 1.19242 | 1.18320 | 1.16842 | ||
4330 | 2022.08.22 17:00 | close | 1022 | 0.10 | 1.17777 | 1.21454 | 1.16654 | 127.85 | 56153.01 |
4331 | 2022.08.22 17:00 | sell | 1062 | 0.10 | 1.17747 | 0.00000 | 0.00000 | ||
4332 | 2022.08.22 17:00 | modify | 1062 | 0.10 | 1.17747 | 1.20147 | 1.15347 | ||
4333 | 2022.08.22 18:00 | close | 1023 | 0.10 | 1.17579 | 1.21510 | 1.16710 | 153.25 | 56306.25 |
4334 | 2022.08.22 18:00 | sell | 1063 | 0.10 | 1.17549 | 0.00000 | 0.00000 | ||
4335 | 2022.08.22 18:00 | modify | 1063 | 0.10 | 1.17549 | 1.19949 | 1.15149 | ||
4336 | 2022.08.22 19:00 | close | 1024 | 0.10 | 1.17550 | 1.18320 | 1.16842 | 169.35 | 56475.60 |
4337 | 2022.08.22 19:00 | sell | 1064 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
4338 | 2022.08.22 19:00 | modify | 1064 | 0.10 | 1.17520 | 1.19920 | 1.15120 | ||
4339 | 2022.08.22 20:00 | close | 1025 | 0.10 | 1.17671 | 1.18320 | 1.16762 | 149.25 | 56624.85 |
4340 | 2022.08.22 20:00 | sell | 1065 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
4341 | 2022.08.22 20:00 | modify | 1065 | 0.10 | 1.17641 | 1.20041 | 1.15241 | ||
4342 | 2022.08.22 21:00 | close | 1026 | 0.10 | 1.17671 | 1.21414 | 1.16614 | 134.45 | 56759.29 |
4343 | 2022.08.22 21:00 | sell | 1066 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
4344 | 2022.08.22 21:00 | modify | 1066 | 0.10 | 1.17641 | 1.20041 | 1.15241 | ||
4345 | 2022.08.22 22:00 | close | 1027 | 0.10 | 1.17664 | 1.18320 | 1.16749 | 148.65 | 56907.94 |
4346 | 2022.08.22 22:00 | sell | 1067 | 0.10 | 1.17634 | 0.00000 | 0.00000 | ||
4347 | 2022.08.22 22:00 | modify | 1067 | 0.10 | 1.17634 | 1.20034 | 1.15234 | ||
4348 | 2022.08.22 23:00 | close | 1028 | 0.10 | 1.17713 | 1.21446 | 1.16646 | 133.45 | 57041.39 |
4349 | 2022.08.22 23:00 | sell | 1068 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
4350 | 2022.08.22 23:00 | modify | 1068 | 0.10 | 1.17683 | 1.20083 | 1.15283 | ||
4351 | 2022.08.23 00:00 | close | 1029 | 0.10 | 1.17680 | 1.21515 | 1.16715 | 143.79 | 57185.18 |
4352 | 2022.08.23 00:00 | sell | 1069 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
4353 | 2022.08.23 00:00 | modify | 1069 | 0.10 | 1.17650 | 1.20050 | 1.15250 | ||
4354 | 2022.08.23 01:00 | close | 1030 | 0.10 | 1.17768 | 1.21347 | 1.16547 | 118.19 | 57303.37 |
4355 | 2022.08.23 01:00 | sell | 1070 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
4356 | 2022.08.23 01:00 | modify | 1070 | 0.10 | 1.17738 | 1.20138 | 1.15338 | ||
4357 | 2022.08.23 02:00 | close | 1031 | 0.10 | 1.17758 | 1.21102 | 1.16302 | 94.69 | 57398.06 |
4358 | 2022.08.23 02:00 | sell | 1071 | 0.10 | 1.17728 | 0.00000 | 0.00000 | ||
4359 | 2022.08.23 02:00 | modify | 1071 | 0.10 | 1.17728 | 1.20128 | 1.15328 | ||
4360 | 2022.08.23 03:00 | close | 1032 | 0.10 | 1.17749 | 1.20809 | 1.16009 | 66.29 | 57464.36 |
4361 | 2022.08.23 03:00 | sell | 1072 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
4362 | 2022.08.23 03:00 | modify | 1072 | 0.10 | 1.17719 | 1.20119 | 1.15319 | ||
4363 | 2022.08.23 07:00 | close | 1033 | 0.10 | 1.17307 | 1.20729 | 1.15929 | 102.49 | 57566.85 |
4364 | 2022.08.23 07:00 | sell | 1073 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
4365 | 2022.08.23 07:00 | modify | 1073 | 0.10 | 1.17277 | 1.19677 | 1.14877 | ||
4366 | 2022.08.23 08:00 | close | 1034 | 0.10 | 1.17678 | 1.20871 | 1.16071 | 79.59 | 57646.44 |
4367 | 2022.08.23 08:00 | sell | 1074 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
4368 | 2022.08.23 08:00 | modify | 1074 | 0.10 | 1.17648 | 1.20048 | 1.15248 | ||
4369 | 2022.08.23 09:00 | close | 1035 | 0.10 | 1.17799 | 1.20664 | 1.15864 | 46.79 | 57693.23 |
4370 | 2022.08.23 09:00 | sell | 1075 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
4371 | 2022.08.23 09:00 | modify | 1075 | 0.10 | 1.17769 | 1.20169 | 1.15369 | ||
4372 | 2022.08.23 10:00 | close | 1036 | 0.10 | 1.17793 | 1.20428 | 1.15628 | 23.79 | 57717.03 |
4373 | 2022.08.23 10:00 | sell | 1076 | 0.10 | 1.17763 | 0.00000 | 0.00000 | ||
4374 | 2022.08.23 10:00 | modify | 1076 | 0.10 | 1.17763 | 1.20163 | 1.15363 | ||
4375 | 2022.08.23 11:00 | close | 1037 | 0.10 | 1.17659 | 1.20466 | 1.15666 | 40.99 | 57758.02 |
4376 | 2022.08.23 11:00 | sell | 1077 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
4377 | 2022.08.23 11:00 | modify | 1077 | 0.10 | 1.17629 | 1.20029 | 1.15229 | ||
4378 | 2022.08.23 12:00 | close | 1038 | 0.10 | 1.17701 | 1.20649 | 1.15849 | 55.09 | 57813.11 |
4379 | 2022.08.23 12:00 | sell | 1078 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
4380 | 2022.08.23 12:00 | modify | 1078 | 0.10 | 1.17671 | 1.20071 | 1.15271 | ||
4381 | 2022.08.23 13:00 | close | 1039 | 0.10 | 1.17673 | 1.20668 | 1.15868 | 59.79 | 57872.90 |
4382 | 2022.08.23 13:00 | sell | 1079 | 0.10 | 1.17643 | 0.00000 | 0.00000 | ||
4383 | 2022.08.23 13:00 | modify | 1079 | 0.10 | 1.17643 | 1.20043 | 1.15243 | ||
4384 | 2022.08.23 14:00 | modify | 1073 | 0.10 | 1.17277 | 1.19677 | 1.15977 | ||
4385 | 2022.08.24 14:00 | close | 1040 | 0.10 | 1.17687 | 1.20510 | 1.15710 | 42.74 | 57915.64 |
4386 | 2022.08.24 14:00 | sell | 1080 | 0.10 | 1.17657 | 0.00000 | 0.00000 | ||
4387 | 2022.08.24 14:00 | modify | 1080 | 0.10 | 1.17657 | 1.20057 | 1.15257 | ||
4388 | 2022.08.24 15:00 | close | 1041 | 0.10 | 1.18205 | 1.20696 | 1.15896 | 9.54 | 57925.18 |
4389 | 2022.08.24 15:00 | sell | 1081 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
4390 | 2022.08.24 15:00 | modify | 1081 | 0.10 | 1.18175 | 1.20575 | 1.15775 | ||
4391 | 2022.08.24 16:00 | close | 1042 | 0.10 | 1.18033 | 1.20569 | 1.15769 | 14.04 | 57939.22 |
4392 | 2022.08.24 16:00 | sell | 1082 | 0.10 | 1.18003 | 0.00000 | 0.00000 | ||
4393 | 2022.08.24 16:00 | modify | 1082 | 0.10 | 1.18003 | 1.20403 | 1.15603 | ||
4394 | 2022.08.24 17:00 | close | 1043 | 0.10 | 1.17873 | 1.20660 | 1.15860 | 39.14 | 57978.36 |
4395 | 2022.08.24 17:00 | sell | 1083 | 0.10 | 1.17843 | 0.00000 | 0.00000 | ||
4396 | 2022.08.24 17:00 | modify | 1083 | 0.10 | 1.17843 | 1.20243 | 1.15443 | ||
4397 | 2022.08.24 18:00 | close | 1044 | 0.10 | 1.17920 | 1.20613 | 1.15813 | 29.74 | 58008.10 |
4398 | 2022.08.24 18:00 | sell | 1084 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
4399 | 2022.08.24 18:00 | modify | 1084 | 0.10 | 1.17890 | 1.20290 | 1.15490 | ||
4400 | 2022.08.26 05:00 | close | 1045 | 0.10 | 1.18113 | 1.20583 | 1.15783 | 7.88 | 58015.97 |
4401 | 2022.08.26 05:00 | sell | 1085 | 0.10 | 1.18083 | 0.00000 | 0.00000 | ||
4402 | 2022.08.26 05:00 | modify | 1085 | 0.10 | 1.18083 | 1.20483 | 1.15683 | ||
4403 | 2022.08.26 06:00 | close | 1046 | 0.10 | 1.18063 | 1.20469 | 1.15669 | 1.48 | 58017.45 |
4404 | 2022.08.26 06:00 | sell | 1086 | 0.10 | 1.18033 | 0.00000 | 0.00000 | ||
4405 | 2022.08.26 06:00 | modify | 1086 | 0.10 | 1.18033 | 1.20433 | 1.15633 | ||
4406 | 2022.08.26 07:00 | close | 1047 | 0.10 | 1.17913 | 1.20570 | 1.15770 | 26.58 | 58044.03 |
4407 | 2022.08.26 07:00 | sell | 1087 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
4408 | 2022.08.26 07:00 | modify | 1087 | 0.10 | 1.17883 | 1.20283 | 1.15483 | ||
4409 | 2022.08.26 08:00 | close | 1048 | 0.10 | 1.17960 | 1.20699 | 1.15899 | 34.78 | 58078.81 |
4410 | 2022.08.26 08:00 | sell | 1088 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
4411 | 2022.08.26 08:00 | modify | 1088 | 0.10 | 1.17930 | 1.20330 | 1.15530 | ||
4412 | 2022.08.26 09:00 | close | 1049 | 0.10 | 1.18043 | 1.20695 | 1.15895 | 26.08 | 58104.88 |
4413 | 2022.08.26 09:00 | sell | 1089 | 0.10 | 1.18013 | 0.00000 | 0.00000 | ||
4414 | 2022.08.26 09:00 | modify | 1089 | 0.10 | 1.18013 | 1.20413 | 1.15613 | ||
4415 | 2022.08.26 10:00 | close | 1050 | 0.10 | 1.18360 | 1.20700 | 1.15900 | -5.12 | 58099.76 |
4416 | 2022.08.26 10:00 | sell | 1090 | 0.10 | 1.18330 | 0.00000 | 0.00000 | ||
4417 | 2022.08.26 10:00 | modify | 1090 | 0.10 | 1.18330 | 1.20730 | 1.15930 | ||
4418 | 2022.08.26 12:00 | close | 1051 | 0.10 | 1.18205 | 1.20655 | 1.15855 | 5.88 | 58105.64 |
4419 | 2022.08.26 12:00 | sell | 1091 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
4420 | 2022.08.26 12:00 | modify | 1091 | 0.10 | 1.18175 | 1.20575 | 1.15775 | ||
4421 | 2022.08.26 14:00 | modify | 1077 | 0.10 | 1.17629 | 1.20029 | 1.16329 | ||
4422 | 2022.08.26 14:00 | modify | 1064 | 0.10 | 1.17520 | 1.19920 | 1.16220 | ||
4423 | 2022.08.26 14:00 | modify | 1063 | 0.10 | 1.17549 | 1.19949 | 1.16249 | ||
4424 | 2022.08.26 14:00 | modify | 1061 | 0.10 | 1.17490 | 1.19890 | 1.16190 | ||
4425 | 2022.08.28 21:00 | close | 1052 | 0.10 | 1.17323 | 1.20524 | 1.15724 | 80.98 | 58186.62 |
4426 | 2022.08.28 21:00 | sell | 1092 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
4427 | 2022.08.28 21:00 | modify | 1092 | 0.10 | 1.17293 | 1.19693 | 1.14893 | ||
4428 | 2022.08.28 22:00 | close | 1053 | 0.10 | 1.17330 | 1.20342 | 1.15542 | 62.08 | 58248.69 |
4429 | 2022.08.28 22:00 | sell | 1093 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
4430 | 2022.08.28 22:00 | modify | 1093 | 0.10 | 1.17300 | 1.19700 | 1.14900 | ||
4431 | 2022.08.28 23:00 | close | 1054 | 0.10 | 1.17138 | 1.20519 | 1.15719 | 98.98 | 58347.67 |
4432 | 2022.08.28 23:00 | sell | 1094 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
4433 | 2022.08.28 23:00 | modify | 1094 | 0.10 | 1.17108 | 1.19508 | 1.14708 | ||
4434 | 2022.08.29 00:00 | close | 1055 | 0.10 | 1.16912 | 1.20546 | 1.15746 | 124.42 | 58472.10 |
4435 | 2022.08.29 00:00 | sell | 1095 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
4436 | 2022.08.29 00:00 | modify | 1095 | 0.10 | 1.16882 | 1.19282 | 1.14482 | ||
4437 | 2022.08.29 01:00 | close | 1056 | 0.10 | 1.16812 | 1.20435 | 1.15635 | 123.32 | 58595.42 |
4438 | 2022.08.29 01:00 | sell | 1096 | 0.10 | 1.16782 | 0.00000 | 0.00000 | ||
4439 | 2022.08.29 01:00 | modify | 1096 | 0.10 | 1.16782 | 1.19182 | 1.14382 | ||
4440 | 2022.08.29 02:00 | close | 1057 | 0.10 | 1.16730 | 1.20447 | 1.15647 | 132.72 | 58728.14 |
4441 | 2022.08.29 02:00 | sell | 1097 | 0.10 | 1.16700 | 0.00000 | 0.00000 | ||
4442 | 2022.08.29 02:00 | modify | 1097 | 0.10 | 1.16700 | 1.19100 | 1.14300 | ||
4443 | 2022.08.29 02:00 | modify | 1090 | 0.10 | 1.18330 | 1.17530 | 1.15930 | ||
4444 | 2022.08.29 03:00 | close | 1058 | 0.10 | 1.16770 | 1.20582 | 1.15782 | 142.22 | 58870.37 |
4445 | 2022.08.29 03:00 | sell | 1098 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
4446 | 2022.08.29 03:00 | modify | 1098 | 0.10 | 1.16740 | 1.19140 | 1.14340 | ||
4447 | 2022.08.29 04:00 | close | 1059 | 0.10 | 1.16699 | 1.20188 | 1.15388 | 109.92 | 58980.29 |
4448 | 2022.08.29 04:00 | sell | 1099 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
4449 | 2022.08.29 04:00 | modify | 1099 | 0.10 | 1.16669 | 1.19069 | 1.14269 | ||
4450 | 2022.08.29 05:00 | close | 1060 | 0.10 | 1.16567 | 1.20288 | 1.15488 | 133.12 | 59113.41 |
4451 | 2022.08.29 05:00 | sell | 1100 | 0.10 | 1.16537 | 0.00000 | 0.00000 | ||
4452 | 2022.08.29 05:00 | modify | 1100 | 0.10 | 1.16537 | 1.18937 | 1.14137 | ||
4453 | 2022.08.29 05:00 | modify | 1091 | 0.10 | 1.18175 | 1.17367 | 1.15775 | ||
4454 | 2022.08.29 05:00 | modify | 1090 | 0.10 | 1.18330 | 1.17367 | 1.15930 | ||
4455 | 2022.08.29 05:00 | modify | 1081 | 0.10 | 1.18175 | 1.17367 | 1.15775 | ||
4456 | 2022.08.29 06:00 | close | 1061 | 0.10 | 1.16668 | 1.19890 | 1.16190 | 83.22 | 59196.64 |
4457 | 2022.08.29 06:00 | sell | 1101 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
4458 | 2022.08.29 06:00 | modify | 1101 | 0.10 | 1.16638 | 1.19038 | 1.14238 | ||
4459 | 2022.08.29 07:00 | close | 1062 | 0.10 | 1.16695 | 1.20147 | 1.15347 | 106.22 | 59302.86 |
4460 | 2022.08.29 07:00 | sell | 1102 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
4461 | 2022.08.29 07:00 | modify | 1102 | 0.10 | 1.16665 | 1.19065 | 1.14265 | ||
4462 | 2022.08.29 08:00 | close | 1063 | 0.10 | 1.16755 | 1.19949 | 1.16249 | 80.42 | 59383.29 |
4463 | 2022.08.29 08:00 | sell | 1103 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
4464 | 2022.08.29 08:00 | modify | 1103 | 0.10 | 1.16725 | 1.19125 | 1.14325 | ||
4465 | 2022.08.29 09:00 | close | 1064 | 0.10 | 1.16607 | 1.19920 | 1.16220 | 92.32 | 59475.61 |
4466 | 2022.08.29 09:00 | sell | 1104 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
4467 | 2022.08.29 09:00 | modify | 1104 | 0.10 | 1.16577 | 1.18977 | 1.14177 | ||
4468 | 2022.08.29 10:00 | close | 1065 | 0.10 | 1.16893 | 1.20041 | 1.15241 | 75.82 | 59551.43 |
4469 | 2022.08.29 10:00 | sell | 1105 | 0.10 | 1.16863 | 0.00000 | 0.00000 | ||
4470 | 2022.08.29 10:00 | modify | 1105 | 0.10 | 1.16863 | 1.19263 | 1.14463 | ||
4471 | 2022.08.29 11:00 | close | 1066 | 0.10 | 1.16961 | 1.20041 | 1.15241 | 69.02 | 59620.46 |
4472 | 2022.08.29 11:00 | sell | 1106 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
4473 | 2022.08.29 11:00 | modify | 1106 | 0.10 | 1.16931 | 1.19331 | 1.14531 | ||
4474 | 2022.08.29 12:00 | close | 1067 | 0.10 | 1.17017 | 1.20034 | 1.15234 | 62.72 | 59683.18 |
4475 | 2022.08.29 12:00 | sell | 1107 | 0.10 | 1.16987 | 0.00000 | 0.00000 | ||
4476 | 2022.08.29 12:00 | modify | 1107 | 0.10 | 1.16987 | 1.19387 | 1.14587 | ||
4477 | 2022.08.29 13:00 | s/l | 1081 | 0.10 | 1.17367 | 1.17367 | 1.15775 | 81.53 | 59764.71 |
4478 | 2022.08.29 13:00 | s/l | 1090 | 0.10 | 1.17367 | 1.17367 | 1.15930 | 96.45 | 59861.16 |
4479 | 2022.08.29 13:00 | s/l | 1091 | 0.10 | 1.17367 | 1.17367 | 1.15775 | 80.95 | 59942.10 |
4480 | 2022.08.29 13:00 | sell | 1108 | 0.10 | 1.17165 | 0.00000 | 0.00000 | ||
4481 | 2022.08.29 13:00 | modify | 1108 | 0.10 | 1.17165 | 1.19565 | 1.14765 | ||
4482 | 2022.08.29 14:00 | sell | 1109 | 0.10 | 1.17194 | 0.00000 | 0.00000 | ||
4483 | 2022.08.29 14:00 | modify | 1109 | 0.10 | 1.17194 | 1.19594 | 1.14794 | ||
4484 | 2022.08.29 15:00 | sell | 1110 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
4485 | 2022.08.29 15:00 | modify | 1110 | 0.10 | 1.16918 | 1.19318 | 1.14518 | ||
4486 | 2022.08.29 16:00 | close | 1068 | 0.10 | 1.17173 | 1.20083 | 1.15283 | 52.02 | 59994.13 |
4487 | 2022.08.29 16:00 | sell | 1111 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
4488 | 2022.08.29 16:00 | modify | 1111 | 0.10 | 1.17143 | 1.19543 | 1.14743 | ||
4489 | 2022.08.29 17:00 | close | 1069 | 0.10 | 1.17246 | 1.20050 | 1.15250 | 41.28 | 60035.41 |
4490 | 2022.08.29 17:00 | sell | 1112 | 0.10 | 1.17216 | 0.00000 | 0.00000 | ||
4491 | 2022.08.29 17:00 | modify | 1112 | 0.10 | 1.17216 | 1.19616 | 1.14816 | ||
4492 | 2022.08.29 18:00 | close | 1070 | 0.10 | 1.17205 | 1.20138 | 1.15338 | 54.18 | 60089.58 |
4493 | 2022.08.29 18:00 | sell | 1113 | 0.10 | 1.17175 | 0.00000 | 0.00000 | ||
4494 | 2022.08.29 18:00 | modify | 1113 | 0.10 | 1.17175 | 1.19575 | 1.14775 | ||
4495 | 2022.08.30 13:00 | close | 1071 | 0.10 | 1.17015 | 1.20128 | 1.15328 | 72.32 | 60161.91 |
4496 | 2022.08.30 13:00 | sell | 1114 | 0.10 | 1.16985 | 0.00000 | 0.00000 | ||
4497 | 2022.08.30 13:00 | modify | 1114 | 0.10 | 1.16985 | 1.19385 | 1.14585 | ||
4498 | 2022.08.30 15:00 | t/p | 1077 | 0.10 | 1.16329 | 1.20029 | 1.16329 | 131.02 | 60292.93 |
4499 | 2022.08.30 15:00 | modify | 1089 | 0.10 | 1.18013 | 1.17152 | 1.15613 | ||
4500 | 2022.08.30 15:00 | modify | 1086 | 0.10 | 1.18033 | 1.17152 | 1.15633 | ||
4501 | 2022.08.30 15:00 | modify | 1085 | 0.10 | 1.18083 | 1.17152 | 1.15683 | ||
4502 | 2022.08.30 15:00 | modify | 1082 | 0.10 | 1.18003 | 1.17152 | 1.15603 | ||
4503 | 2022.08.30 17:00 | sell | 1115 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
4504 | 2022.08.30 17:00 | modify | 1115 | 0.10 | 1.16505 | 1.18905 | 1.14105 | ||
4505 | 2022.08.30 18:00 | close | 1072 | 0.10 | 1.16570 | 1.20119 | 1.15319 | 115.92 | 60408.85 |
4506 | 2022.08.30 18:00 | sell | 1116 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
4507 | 2022.08.30 18:00 | modify | 1116 | 0.10 | 1.16540 | 1.18940 | 1.14140 | ||
4508 | 2022.08.31 04:00 | close | 1073 | 0.10 | 1.16804 | 1.19677 | 1.15977 | 48.47 | 60457.32 |
4509 | 2022.08.31 04:00 | sell | 1117 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
4510 | 2022.08.31 04:00 | modify | 1117 | 0.10 | 1.16774 | 1.19174 | 1.14374 | ||
4511 | 2022.08.31 05:00 | close | 1074 | 0.10 | 1.16864 | 1.20048 | 1.15248 | 79.57 | 60536.89 |
4512 | 2022.08.31 05:00 | sell | 1118 | 0.10 | 1.16834 | 0.00000 | 0.00000 | ||
4513 | 2022.08.31 05:00 | modify | 1118 | 0.10 | 1.16834 | 1.19234 | 1.14434 | ||
4514 | 2022.08.31 06:00 | close | 1075 | 0.10 | 1.16913 | 1.20169 | 1.15369 | 86.77 | 60623.66 |
4515 | 2022.08.31 06:00 | sell | 1119 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
4516 | 2022.08.31 06:00 | modify | 1119 | 0.10 | 1.16883 | 1.19283 | 1.14483 | ||
4517 | 2022.08.31 07:00 | close | 1076 | 0.10 | 1.16823 | 1.20163 | 1.15363 | 95.17 | 60718.83 |
4518 | 2022.08.31 07:00 | sell | 1120 | 0.10 | 1.16793 | 0.00000 | 0.00000 | ||
4519 | 2022.08.31 07:00 | modify | 1120 | 0.10 | 1.16793 | 1.19193 | 1.14393 | ||
4520 | 2022.08.31 08:00 | close | 1078 | 0.10 | 1.16437 | 1.20071 | 1.15271 | 124.57 | 60843.40 |
4521 | 2022.08.31 08:00 | sell | 1121 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
4522 | 2022.08.31 08:00 | modify | 1121 | 0.10 | 1.16407 | 1.18807 | 1.14007 | ||
4523 | 2022.08.31 09:00 | close | 1079 | 0.10 | 1.16437 | 1.20043 | 1.15243 | 121.77 | 60965.17 |
4524 | 2022.08.31 09:00 | sell | 1122 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
4525 | 2022.08.31 09:00 | modify | 1122 | 0.10 | 1.16407 | 1.18807 | 1.14007 | ||
4526 | 2022.08.31 10:00 | close | 1080 | 0.10 | 1.16261 | 1.20057 | 1.15257 | 140.62 | 61105.80 |
4527 | 2022.08.31 10:00 | sell | 1123 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
4528 | 2022.08.31 10:00 | modify | 1123 | 0.10 | 1.16231 | 1.18631 | 1.13831 | ||
4529 | 2022.08.31 10:00 | modify | 1089 | 0.10 | 1.18013 | 1.17061 | 1.15613 | ||
4530 | 2022.08.31 10:00 | modify | 1088 | 0.10 | 1.17930 | 1.17061 | 1.15530 | ||
4531 | 2022.08.31 10:00 | modify | 1087 | 0.10 | 1.17883 | 1.17061 | 1.15483 | ||
4532 | 2022.08.31 10:00 | modify | 1086 | 0.10 | 1.18033 | 1.17061 | 1.15633 | ||
4533 | 2022.08.31 10:00 | modify | 1085 | 0.10 | 1.18083 | 1.17061 | 1.15683 | ||
4534 | 2022.08.31 10:00 | modify | 1084 | 0.10 | 1.17890 | 1.17061 | 1.15490 | ||
4535 | 2022.08.31 10:00 | modify | 1082 | 0.10 | 1.18003 | 1.17061 | 1.15603 | ||
4536 | 2022.08.31 11:00 | close | 1082 | 0.10 | 1.16165 | 1.17061 | 1.15603 | 184.82 | 61290.62 |
4537 | 2022.08.31 11:00 | sell | 1124 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
4538 | 2022.08.31 11:00 | modify | 1124 | 0.10 | 1.16135 | 1.18535 | 1.13735 | ||
4539 | 2022.08.31 11:00 | modify | 1089 | 0.10 | 1.18013 | 1.16965 | 1.15613 | ||
4540 | 2022.08.31 11:00 | modify | 1088 | 0.10 | 1.17930 | 1.16965 | 1.15530 | ||
4541 | 2022.08.31 11:00 | modify | 1087 | 0.10 | 1.17883 | 1.16965 | 1.15483 | ||
4542 | 2022.08.31 11:00 | modify | 1086 | 0.10 | 1.18033 | 1.16965 | 1.15633 | ||
4543 | 2022.08.31 11:00 | modify | 1085 | 0.10 | 1.18083 | 1.16965 | 1.15683 | ||
4544 | 2022.08.31 11:00 | modify | 1084 | 0.10 | 1.17890 | 1.16965 | 1.15490 | ||
4545 | 2022.08.31 11:00 | modify | 1083 | 0.10 | 1.17843 | 1.16965 | 1.15443 | ||
4546 | 2022.08.31 12:00 | close | 1083 | 0.10 | 1.16252 | 1.16965 | 1.15443 | 160.12 | 61450.75 |
4547 | 2022.08.31 12:00 | sell | 1125 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
4548 | 2022.08.31 12:00 | modify | 1125 | 0.10 | 1.16222 | 1.18622 | 1.13822 | ||
4549 | 2022.08.31 13:00 | close | 1084 | 0.10 | 1.16402 | 1.16965 | 1.15490 | 149.82 | 61600.57 |
4550 | 2022.08.31 13:00 | sell | 1126 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
4551 | 2022.08.31 13:00 | modify | 1126 | 0.10 | 1.16372 | 1.18772 | 1.13972 | ||
4552 | 2022.08.31 14:00 | close | 1085 | 0.10 | 1.16130 | 1.16965 | 1.15683 | 195.74 | 61796.31 |
4553 | 2022.08.31 14:00 | sell | 1127 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
4554 | 2022.08.31 14:00 | modify | 1127 | 0.10 | 1.16100 | 1.18500 | 1.13700 | ||
4555 | 2022.08.31 16:00 | close | 1086 | 0.10 | 1.16452 | 1.16965 | 1.15633 | 158.54 | 61954.85 |
4556 | 2022.08.31 16:00 | sell | 1128 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
4557 | 2022.08.31 16:00 | modify | 1128 | 0.10 | 1.16422 | 1.18822 | 1.14022 | ||
4558 | 2022.08.31 17:00 | close | 1087 | 0.10 | 1.16278 | 1.16965 | 1.15483 | 160.94 | 62115.79 |
4559 | 2022.08.31 17:00 | sell | 1129 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
4560 | 2022.08.31 17:00 | modify | 1129 | 0.10 | 1.16248 | 1.18648 | 1.13848 | ||
4561 | 2022.08.31 18:00 | close | 1088 | 0.10 | 1.16196 | 1.16965 | 1.15530 | 173.84 | 62289.62 |
4562 | 2022.08.31 18:00 | sell | 1130 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
4563 | 2022.08.31 18:00 | modify | 1130 | 0.10 | 1.16166 | 1.18566 | 1.13766 | ||
4564 | 2022.08.31 19:00 | close | 1089 | 0.10 | 1.16174 | 1.16965 | 1.15613 | 184.34 | 62473.96 |
4565 | 2022.08.31 19:00 | sell | 1131 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
4566 | 2022.08.31 19:00 | modify | 1131 | 0.10 | 1.16144 | 1.18544 | 1.13744 | ||
4567 | 2022.08.31 20:00 | close | 1092 | 0.10 | 1.16176 | 1.19693 | 1.14893 | 112.14 | 62586.10 |
4568 | 2022.08.31 20:00 | sell | 1132 | 0.10 | 1.16146 | 0.00000 | 0.00000 | ||
4569 | 2022.08.31 20:00 | modify | 1132 | 0.10 | 1.16146 | 1.18546 | 1.13746 | ||
4570 | 2022.08.31 21:00 | close | 1093 | 0.10 | 1.16236 | 1.19700 | 1.14900 | 106.84 | 62692.94 |
4571 | 2022.08.31 21:00 | sell | 1133 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
4572 | 2022.08.31 21:00 | modify | 1133 | 0.10 | 1.16206 | 1.18606 | 1.13806 | ||
4573 | 2022.08.31 22:00 | close | 1094 | 0.10 | 1.16183 | 1.19508 | 1.14708 | 92.94 | 62785.88 |
4574 | 2022.08.31 22:00 | sell | 1134 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
4575 | 2022.08.31 22:00 | modify | 1134 | 0.10 | 1.16153 | 1.18553 | 1.13753 | ||
4576 | 2022.08.31 23:00 | close | 1095 | 0.10 | 1.16159 | 1.19282 | 1.14482 | 72.59 | 62858.47 |
4577 | 2022.08.31 23:00 | sell | 1135 | 0.10 | 1.16129 | 0.00000 | 0.00000 | ||
4578 | 2022.08.31 23:00 | modify | 1135 | 0.10 | 1.16129 | 1.18529 | 1.13729 | ||
4579 | 2022.09.01 00:00 | close | 1096 | 0.10 | 1.15997 | 1.19182 | 1.14382 | 79.23 | 62937.70 |
4580 | 2022.09.01 00:00 | sell | 1136 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
4581 | 2022.09.01 00:00 | modify | 1136 | 0.10 | 1.15967 | 1.18367 | 1.13567 | ||
4582 | 2022.09.01 01:00 | close | 1097 | 0.10 | 1.15863 | 1.19100 | 1.14300 | 84.43 | 63022.13 |
4583 | 2022.09.01 01:00 | sell | 1137 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
4584 | 2022.09.01 01:00 | modify | 1137 | 0.10 | 1.15833 | 1.18233 | 1.13433 | ||
4585 | 2022.09.01 02:00 | close | 1098 | 0.10 | 1.15832 | 1.19140 | 1.14340 | 91.53 | 63113.67 |
4586 | 2022.09.01 02:00 | sell | 1138 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
4587 | 2022.09.01 02:00 | modify | 1138 | 0.10 | 1.15802 | 1.18202 | 1.13402 | ||
4588 | 2022.09.01 03:00 | close | 1099 | 0.10 | 1.15899 | 1.19069 | 1.14269 | 77.73 | 63191.40 |
4589 | 2022.09.01 03:00 | sell | 1139 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
4590 | 2022.09.01 03:00 | modify | 1139 | 0.10 | 1.15869 | 1.18269 | 1.13469 | ||
4591 | 2022.09.01 04:00 | close | 1100 | 0.10 | 1.15811 | 1.18937 | 1.14137 | 73.33 | 63264.73 |
4592 | 2022.09.01 04:00 | sell | 1140 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
4593 | 2022.09.01 04:00 | modify | 1140 | 0.10 | 1.15781 | 1.18181 | 1.13381 | ||
4594 | 2022.09.01 05:00 | close | 1101 | 0.10 | 1.15798 | 1.19038 | 1.14238 | 84.73 | 63349.46 |
4595 | 2022.09.01 05:00 | sell | 1141 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
4596 | 2022.09.01 05:00 | modify | 1141 | 0.10 | 1.15768 | 1.18168 | 1.13368 | ||
4597 | 2022.09.01 06:00 | close | 1102 | 0.10 | 1.15898 | 1.19065 | 1.14265 | 77.43 | 63426.89 |
4598 | 2022.09.01 06:00 | sell | 1142 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
4599 | 2022.09.01 06:00 | modify | 1142 | 0.10 | 1.15868 | 1.18268 | 1.13468 | ||
4600 | 2022.09.01 07:00 | close | 1103 | 0.10 | 1.15925 | 1.19125 | 1.14325 | 80.73 | 63507.62 |
4601 | 2022.09.01 07:00 | sell | 1143 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
4602 | 2022.09.01 07:00 | modify | 1143 | 0.10 | 1.15895 | 1.18295 | 1.13495 | ||
4603 | 2022.09.01 08:00 | close | 1104 | 0.10 | 1.16071 | 1.18977 | 1.14177 | 51.33 | 63558.95 |
4604 | 2022.09.01 08:00 | sell | 1144 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
4605 | 2022.09.01 08:00 | modify | 1144 | 0.10 | 1.16041 | 1.18441 | 1.13641 | ||
4606 | 2022.09.01 09:00 | close | 1105 | 0.10 | 1.15998 | 1.19263 | 1.14463 | 87.23 | 63646.18 |
4607 | 2022.09.01 09:00 | sell | 1145 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
4608 | 2022.09.01 09:00 | modify | 1145 | 0.10 | 1.15968 | 1.18368 | 1.13568 | ||
4609 | 2022.09.01 10:00 | close | 1106 | 0.10 | 1.16038 | 1.19331 | 1.14531 | 90.03 | 63736.22 |
4610 | 2022.09.01 10:00 | sell | 1146 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
4611 | 2022.09.01 10:00 | modify | 1146 | 0.10 | 1.16008 | 1.18408 | 1.13608 | ||
4612 | 2022.09.01 11:00 | close | 1107 | 0.10 | 1.15594 | 1.19387 | 1.14587 | 140.03 | 63876.25 |
4613 | 2022.09.01 11:00 | sell | 1147 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
4614 | 2022.09.01 11:00 | modify | 1147 | 0.10 | 1.15564 | 1.17964 | 1.13164 | ||
4615 | 2022.09.01 11:00 | modify | 1112 | 0.10 | 1.17216 | 1.16394 | 1.14816 | ||
4616 | 2022.09.01 11:00 | modify | 1109 | 0.10 | 1.17194 | 1.16394 | 1.14794 | ||
4617 | 2022.09.01 12:00 | close | 1108 | 0.10 | 1.15697 | 1.19565 | 1.14765 | 147.53 | 64023.78 |
4618 | 2022.09.01 12:00 | sell | 1148 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
4619 | 2022.09.01 12:00 | modify | 1148 | 0.10 | 1.15667 | 1.18067 | 1.13267 | ||
4620 | 2022.09.01 13:00 | close | 1109 | 0.10 | 1.15675 | 1.16394 | 1.14794 | 152.63 | 64176.41 |
4621 | 2022.09.01 13:00 | sell | 1149 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
4622 | 2022.09.01 13:00 | modify | 1149 | 0.10 | 1.15645 | 1.18045 | 1.13245 | ||
4623 | 2022.09.01 14:00 | close | 1110 | 0.10 | 1.15600 | 1.19318 | 1.14518 | 132.53 | 64308.94 |
4624 | 2022.09.01 14:00 | sell | 1150 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
4625 | 2022.09.01 14:00 | modify | 1150 | 0.10 | 1.15570 | 1.17970 | 1.13170 | ||
4626 | 2022.09.01 15:00 | close | 1111 | 0.10 | 1.15252 | 1.19543 | 1.14743 | 189.83 | 64498.77 |
4627 | 2022.09.01 15:00 | sell | 1151 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
4628 | 2022.09.01 15:00 | modify | 1151 | 0.10 | 1.15222 | 1.17622 | 1.12822 | ||
4629 | 2022.09.01 15:00 | modify | 1119 | 0.10 | 1.16883 | 1.16052 | 1.14483 | ||
4630 | 2022.09.01 15:00 | modify | 1114 | 0.10 | 1.16985 | 1.16052 | 1.14585 | ||
4631 | 2022.09.01 15:00 | modify | 1113 | 0.10 | 1.17175 | 1.16052 | 1.14775 | ||
4632 | 2022.09.01 15:00 | modify | 1112 | 0.10 | 1.17216 | 1.16052 | 1.14816 | ||
4633 | 2022.09.01 16:00 | close | 1112 | 0.10 | 1.15405 | 1.16052 | 1.14816 | 181.83 | 64680.60 |
4634 | 2022.09.01 16:00 | sell | 1152 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
4635 | 2022.09.01 16:00 | modify | 1152 | 0.10 | 1.15375 | 1.17775 | 1.12975 | ||
4636 | 2022.09.01 17:00 | close | 1113 | 0.10 | 1.15364 | 1.16052 | 1.14775 | 181.83 | 64862.43 |
4637 | 2022.09.01 17:00 | sell | 1153 | 0.10 | 1.15334 | 0.00000 | 0.00000 | ||
4638 | 2022.09.01 17:00 | modify | 1153 | 0.10 | 1.15334 | 1.17734 | 1.12934 | ||
4639 | 2022.09.01 18:00 | close | 1114 | 0.10 | 1.15473 | 1.16052 | 1.14585 | 151.78 | 65014.22 |
4640 | 2022.09.01 18:00 | sell | 1154 | 0.10 | 1.15443 | 0.00000 | 0.00000 | ||
4641 | 2022.09.01 18:00 | modify | 1154 | 0.10 | 1.15443 | 1.17843 | 1.13043 | ||
4642 | 2022.09.01 19:00 | close | 1115 | 0.10 | 1.15405 | 1.18905 | 1.14105 | 110.58 | 65124.80 |
4643 | 2022.09.01 19:00 | sell | 1155 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
4644 | 2022.09.01 19:00 | modify | 1155 | 0.10 | 1.15375 | 1.17775 | 1.12975 | ||
4645 | 2022.09.01 20:00 | close | 1116 | 0.10 | 1.15438 | 1.18940 | 1.14140 | 110.78 | 65235.59 |
4646 | 2022.09.01 20:00 | sell | 1156 | 0.10 | 1.15408 | 0.00000 | 0.00000 | ||
4647 | 2022.09.01 20:00 | modify | 1156 | 0.10 | 1.15408 | 1.17808 | 1.13008 | ||
4648 | 2022.09.01 21:00 | close | 1117 | 0.10 | 1.15456 | 1.19174 | 1.14374 | 132.24 | 65367.83 |
4649 | 2022.09.01 21:00 | sell | 1157 | 0.10 | 1.15426 | 0.00000 | 0.00000 | ||
4650 | 2022.09.01 21:00 | modify | 1157 | 0.10 | 1.15426 | 1.17826 | 1.13026 | ||
4651 | 2022.09.01 22:00 | close | 1118 | 0.10 | 1.15437 | 1.19234 | 1.14434 | 140.14 | 65507.97 |
4652 | 2022.09.01 22:00 | sell | 1158 | 0.10 | 1.15407 | 0.00000 | 0.00000 | ||
4653 | 2022.09.01 22:00 | modify | 1158 | 0.10 | 1.15407 | 1.17807 | 1.13007 | ||
4654 | 2022.09.01 23:00 | close | 1119 | 0.10 | 1.15440 | 1.16052 | 1.14483 | 144.74 | 65652.71 |
4655 | 2022.09.01 23:00 | sell | 1159 | 0.10 | 1.15410 | 0.00000 | 0.00000 | ||
4656 | 2022.09.01 23:00 | modify | 1159 | 0.10 | 1.15410 | 1.17810 | 1.13010 | ||
4657 | 2022.09.02 01:00 | close | 1120 | 0.10 | 1.15529 | 1.19193 | 1.14393 | 126.98 | 65779.69 |
4658 | 2022.09.02 01:00 | sell | 1160 | 0.10 | 1.15499 | 0.00000 | 0.00000 | ||
4659 | 2022.09.02 01:00 | modify | 1160 | 0.10 | 1.15499 | 1.17899 | 1.13099 | ||
4660 | 2022.09.02 02:00 | close | 1121 | 0.10 | 1.15479 | 1.18807 | 1.14007 | 93.38 | 65873.08 |
4661 | 2022.09.02 02:00 | sell | 1161 | 0.10 | 1.15449 | 0.00000 | 0.00000 | ||
4662 | 2022.09.02 02:00 | modify | 1161 | 0.10 | 1.15449 | 1.17849 | 1.13049 | ||
4663 | 2022.09.04 22:00 | close | 1122 | 0.10 | 1.14887 | 1.18807 | 1.14007 | 152.59 | 66025.66 |
4664 | 2022.09.04 22:00 | sell | 1162 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
4665 | 2022.09.04 22:00 | modify | 1162 | 0.10 | 1.14857 | 1.17257 | 1.12457 | ||
4666 | 2022.09.04 23:00 | close | 1123 | 0.10 | 1.14829 | 1.18631 | 1.13831 | 140.78 | 66166.45 |
4667 | 2022.09.04 23:00 | sell | 1163 | 0.10 | 1.14799 | 0.00000 | 0.00000 | ||
4668 | 2022.09.04 23:00 | modify | 1163 | 0.10 | 1.14799 | 1.17199 | 1.12399 | ||
4669 | 2022.09.05 00:00 | close | 1124 | 0.10 | 1.14751 | 1.18535 | 1.13735 | 139.13 | 66305.58 |
4670 | 2022.09.05 00:00 | sell | 1164 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
4671 | 2022.09.05 00:00 | modify | 1164 | 0.10 | 1.14721 | 1.17121 | 1.12321 | ||
4672 | 2022.09.05 00:00 | modify | 1128 | 0.10 | 1.16422 | 1.15551 | 1.14022 | ||
4673 | 2022.09.05 00:00 | modify | 1126 | 0.10 | 1.16372 | 1.15551 | 1.13972 | ||
4674 | 2022.09.05 01:00 | close | 1125 | 0.10 | 1.14827 | 1.18622 | 1.13822 | 140.23 | 66445.81 |
4675 | 2022.09.05 01:00 | sell | 1165 | 0.10 | 1.14797 | 0.00000 | 0.00000 | ||
4676 | 2022.09.05 01:00 | modify | 1165 | 0.10 | 1.14797 | 1.17197 | 1.12397 | ||
4677 | 2022.09.05 02:00 | close | 1126 | 0.10 | 1.14874 | 1.15551 | 1.13972 | 150.53 | 66596.34 |
4678 | 2022.09.05 02:00 | sell | 1166 | 0.10 | 1.14844 | 0.00000 | 0.00000 | ||
4679 | 2022.09.05 02:00 | modify | 1166 | 0.10 | 1.14844 | 1.17244 | 1.12444 | ||
4680 | 2022.09.05 03:00 | close | 1127 | 0.10 | 1.14802 | 1.18500 | 1.13700 | 130.53 | 66726.87 |
4681 | 2022.09.05 03:00 | sell | 1167 | 0.10 | 1.14772 | 0.00000 | 0.00000 | ||
4682 | 2022.09.05 03:00 | modify | 1167 | 0.10 | 1.14772 | 1.17172 | 1.12372 | ||
4683 | 2022.09.05 04:00 | close | 1128 | 0.10 | 1.14751 | 1.15551 | 1.14022 | 167.83 | 66894.70 |
4684 | 2022.09.05 04:00 | sell | 1168 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
4685 | 2022.09.05 04:00 | modify | 1168 | 0.10 | 1.14721 | 1.17121 | 1.12321 | ||
4686 | 2022.09.05 05:00 | close | 1129 | 0.10 | 1.14669 | 1.18648 | 1.13848 | 158.63 | 67053.33 |
4687 | 2022.09.05 05:00 | sell | 1169 | 0.10 | 1.14639 | 0.00000 | 0.00000 | ||
4688 | 2022.09.05 05:00 | modify | 1169 | 0.10 | 1.14639 | 1.17039 | 1.12239 | ||
4689 | 2022.09.05 06:00 | close | 1130 | 0.10 | 1.14553 | 1.18566 | 1.13766 | 162.03 | 67215.36 |
4690 | 2022.09.05 06:00 | sell | 1170 | 0.10 | 1.14523 | 0.00000 | 0.00000 | ||
4691 | 2022.09.05 06:00 | modify | 1170 | 0.10 | 1.14523 | 1.16923 | 1.12123 | ||
4692 | 2022.09.05 06:00 | modify | 1134 | 0.10 | 1.16153 | 1.15353 | 1.13753 | ||
4693 | 2022.09.05 06:00 | modify | 1133 | 0.10 | 1.16206 | 1.15353 | 1.13806 | ||
4694 | 2022.09.05 07:00 | close | 1131 | 0.10 | 1.14779 | 1.18544 | 1.13744 | 137.23 | 67352.60 |
4695 | 2022.09.05 07:00 | sell | 1171 | 0.10 | 1.14749 | 0.00000 | 0.00000 | ||
4696 | 2022.09.05 07:00 | modify | 1171 | 0.10 | 1.14749 | 1.17149 | 1.12349 | ||
4697 | 2022.09.05 08:00 | close | 1132 | 0.10 | 1.14808 | 1.18546 | 1.13746 | 134.53 | 67487.13 |
4698 | 2022.09.05 08:00 | sell | 1172 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
4699 | 2022.09.05 08:00 | modify | 1172 | 0.10 | 1.14778 | 1.17178 | 1.12378 | ||
4700 | 2022.09.05 09:00 | close | 1133 | 0.10 | 1.14927 | 1.15353 | 1.13806 | 128.63 | 67615.76 |
4701 | 2022.09.05 09:00 | sell | 1173 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
4702 | 2022.09.05 09:00 | modify | 1173 | 0.10 | 1.14897 | 1.17297 | 1.12497 | ||
4703 | 2022.09.05 10:00 | close | 1134 | 0.10 | 1.15145 | 1.15353 | 1.13753 | 101.53 | 67717.29 |
4704 | 2022.09.05 10:00 | sell | 1174 | 0.10 | 1.15115 | 0.00000 | 0.00000 | ||
4705 | 2022.09.05 10:00 | modify | 1174 | 0.10 | 1.15115 | 1.17515 | 1.12715 | ||
4706 | 2022.09.05 11:00 | close | 1135 | 0.10 | 1.15112 | 1.18529 | 1.13729 | 102.43 | 67819.72 |
4707 | 2022.09.05 11:00 | sell | 1175 | 0.10 | 1.15082 | 0.00000 | 0.00000 | ||
4708 | 2022.09.05 11:00 | modify | 1175 | 0.10 | 1.15082 | 1.17482 | 1.12682 | ||
4709 | 2022.09.05 12:00 | close | 1136 | 0.10 | 1.15089 | 1.18367 | 1.13567 | 88.09 | 67907.81 |
4710 | 2022.09.05 12:00 | sell | 1176 | 0.10 | 1.15059 | 0.00000 | 0.00000 | ||
4711 | 2022.09.05 12:00 | modify | 1176 | 0.10 | 1.15059 | 1.17459 | 1.12659 | ||
4712 | 2022.09.05 13:00 | close | 1137 | 0.10 | 1.14936 | 1.18233 | 1.13433 | 89.99 | 67997.81 |
4713 | 2022.09.05 13:00 | sell | 1177 | 0.10 | 1.14906 | 0.00000 | 0.00000 | ||
4714 | 2022.09.05 13:00 | modify | 1177 | 0.10 | 1.14906 | 1.17306 | 1.12506 | ||
4715 | 2022.09.06 00:00 | modify | 1170 | 0.10 | 1.14523 | 1.16923 | 1.13223 | ||
4716 | 2022.09.06 01:00 | modify | 1172 | 0.10 | 1.14778 | 1.17178 | 1.13478 | ||
4717 | 2022.09.06 01:00 | modify | 1171 | 0.10 | 1.14749 | 1.17149 | 1.13449 | ||
4718 | 2022.09.06 01:00 | modify | 1169 | 0.10 | 1.14639 | 1.17039 | 1.13339 | ||
4719 | 2022.09.06 01:00 | modify | 1168 | 0.10 | 1.14721 | 1.17121 | 1.13421 | ||
4720 | 2022.09.06 01:00 | modify | 1167 | 0.10 | 1.14772 | 1.17172 | 1.13472 | ||
4721 | 2022.09.06 01:00 | modify | 1165 | 0.10 | 1.14797 | 1.17197 | 1.13497 | ||
4722 | 2022.09.06 01:00 | modify | 1164 | 0.10 | 1.14721 | 1.17121 | 1.13421 | ||
4723 | 2022.09.06 01:00 | modify | 1163 | 0.10 | 1.14799 | 1.17199 | 1.13499 | ||
4724 | 2022.09.06 07:00 | modify | 1166 | 0.10 | 1.14844 | 1.17244 | 1.13544 | ||
4725 | 2022.09.06 10:00 | modify | 1177 | 0.10 | 1.14906 | 1.17306 | 1.13606 | ||
4726 | 2022.09.06 10:00 | modify | 1173 | 0.10 | 1.14897 | 1.17297 | 1.13597 | ||
4727 | 2022.09.06 10:00 | modify | 1162 | 0.10 | 1.14857 | 1.17257 | 1.13557 | ||
4728 | 2022.09.06 18:00 | close | 1138 | 0.10 | 1.15165 | 1.18202 | 1.13402 | 64.14 | 68061.94 |
4729 | 2022.09.06 18:00 | sell | 1178 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
4730 | 2022.09.06 18:00 | modify | 1178 | 0.10 | 1.15135 | 1.17535 | 1.12735 | ||
4731 | 2022.09.06 20:00 | close | 1139 | 0.10 | 1.15189 | 1.18269 | 1.13469 | 68.44 | 68130.38 |
4732 | 2022.09.06 20:00 | sell | 1179 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
4733 | 2022.09.06 20:00 | modify | 1179 | 0.10 | 1.15159 | 1.17559 | 1.12759 | ||
4734 | 2022.09.06 22:00 | close | 1140 | 0.10 | 1.15202 | 1.18181 | 1.13381 | 58.34 | 68188.72 |
4735 | 2022.09.06 22:00 | sell | 1180 | 0.10 | 1.15172 | 0.00000 | 0.00000 | ||
4736 | 2022.09.06 22:00 | modify | 1180 | 0.10 | 1.15172 | 1.17572 | 1.12772 | ||
4737 | 2022.09.06 23:00 | close | 1141 | 0.10 | 1.15138 | 1.18168 | 1.13368 | 63.44 | 68252.16 |
4738 | 2022.09.06 23:00 | sell | 1181 | 0.10 | 1.15108 | 0.00000 | 0.00000 | ||
4739 | 2022.09.06 23:00 | modify | 1181 | 0.10 | 1.15108 | 1.17508 | 1.12708 | ||
4740 | 2022.09.07 00:00 | close | 1142 | 0.10 | 1.15134 | 1.18268 | 1.13468 | 73.98 | 68326.15 |
4741 | 2022.09.07 00:00 | sell | 1182 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
4742 | 2022.09.07 00:00 | modify | 1182 | 0.10 | 1.15104 | 1.17504 | 1.12704 | ||
4743 | 2022.09.07 01:00 | close | 1143 | 0.10 | 1.14825 | 1.18295 | 1.13495 | 107.58 | 68433.73 |
4744 | 2022.09.07 01:00 | sell | 1183 | 0.10 | 1.14795 | 0.00000 | 0.00000 | ||
4745 | 2022.09.07 01:00 | modify | 1183 | 0.10 | 1.14795 | 1.17195 | 1.12395 | ||
4746 | 2022.09.07 02:00 | close | 1144 | 0.10 | 1.14850 | 1.18441 | 1.13641 | 119.68 | 68553.42 |
4747 | 2022.09.07 02:00 | sell | 1184 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
4748 | 2022.09.07 02:00 | modify | 1184 | 0.10 | 1.14820 | 1.17220 | 1.12420 | ||
4749 | 2022.09.07 03:00 | close | 1145 | 0.10 | 1.14724 | 1.18368 | 1.13568 | 124.98 | 68678.40 |
4750 | 2022.09.07 03:00 | sell | 1185 | 0.10 | 1.14694 | 0.00000 | 0.00000 | ||
4751 | 2022.09.07 03:00 | modify | 1185 | 0.10 | 1.14694 | 1.17094 | 1.12294 | ||
4752 | 2022.09.07 04:00 | close | 1146 | 0.10 | 1.14678 | 1.18408 | 1.13608 | 133.59 | 68811.99 |
4753 | 2022.09.07 04:00 | sell | 1186 | 0.10 | 1.14648 | 0.00000 | 0.00000 | ||
4754 | 2022.09.07 04:00 | modify | 1186 | 0.10 | 1.14648 | 1.17048 | 1.12248 | ||
4755 | 2022.09.07 05:00 | close | 1147 | 0.10 | 1.14809 | 1.17964 | 1.13164 | 76.08 | 68888.07 |
4756 | 2022.09.07 05:00 | sell | 1187 | 0.10 | 1.14779 | 0.00000 | 0.00000 | ||
4757 | 2022.09.07 05:00 | modify | 1187 | 0.10 | 1.14779 | 1.17179 | 1.12379 | ||
4758 | 2022.09.07 06:00 | close | 1148 | 0.10 | 1.14826 | 1.18067 | 1.13267 | 84.68 | 68972.76 |
4759 | 2022.09.07 06:00 | sell | 1188 | 0.10 | 1.14796 | 0.00000 | 0.00000 | ||
4760 | 2022.09.07 06:00 | modify | 1188 | 0.10 | 1.14796 | 1.17196 | 1.12396 | ||
4761 | 2022.09.07 07:00 | close | 1149 | 0.10 | 1.14975 | 1.18045 | 1.13245 | 67.58 | 69040.34 |
4762 | 2022.09.07 07:00 | sell | 1189 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
4763 | 2022.09.07 07:00 | modify | 1189 | 0.10 | 1.14945 | 1.17345 | 1.12545 | ||
4764 | 2022.09.07 08:00 | close | 1150 | 0.10 | 1.15167 | 1.17970 | 1.13170 | 40.88 | 69081.23 |
4765 | 2022.09.07 08:00 | sell | 1190 | 0.10 | 1.15137 | 0.00000 | 0.00000 | ||
4766 | 2022.09.07 08:00 | modify | 1190 | 0.10 | 1.15137 | 1.17537 | 1.12737 | ||
4767 | 2022.09.07 09:00 | close | 1151 | 0.10 | 1.14988 | 1.17622 | 1.12822 | 23.98 | 69105.21 |
4768 | 2022.09.07 09:00 | sell | 1191 | 0.10 | 1.14958 | 0.00000 | 0.00000 | ||
4769 | 2022.09.07 09:00 | modify | 1191 | 0.10 | 1.14958 | 1.17358 | 1.12558 | ||
4770 | 2022.09.07 10:00 | close | 1152 | 0.10 | 1.14907 | 1.17775 | 1.12975 | 47.38 | 69152.60 |
4771 | 2022.09.07 10:00 | sell | 1192 | 0.10 | 1.14877 | 0.00000 | 0.00000 | ||
4772 | 2022.09.07 10:00 | modify | 1192 | 0.10 | 1.14877 | 1.17277 | 1.12477 | ||
4773 | 2022.09.07 11:00 | close | 1153 | 0.10 | 1.14465 | 1.17734 | 1.12934 | 87.48 | 69240.08 |
4774 | 2022.09.07 11:00 | sell | 1193 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
4775 | 2022.09.07 11:00 | modify | 1193 | 0.10 | 1.14435 | 1.16835 | 1.12035 | ||
4776 | 2022.09.07 12:00 | close | 1154 | 0.10 | 1.14270 | 1.17843 | 1.13043 | 117.88 | 69357.97 |
4777 | 2022.09.07 12:00 | sell | 1194 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
4778 | 2022.09.07 12:00 | modify | 1194 | 0.10 | 1.14240 | 1.16640 | 1.11840 | ||
4779 | 2022.09.07 13:00 | close | 1155 | 0.10 | 1.14343 | 1.17775 | 1.12975 | 103.78 | 69461.75 |
4780 | 2022.09.07 13:00 | sell | 1195 | 0.10 | 1.14313 | 0.00000 | 0.00000 | ||
4781 | 2022.09.07 13:00 | modify | 1195 | 0.10 | 1.14313 | 1.16713 | 1.11913 | ||
4782 | 2022.09.07 14:00 | close | 1156 | 0.10 | 1.14152 | 1.17808 | 1.13008 | 126.18 | 69587.94 |
4783 | 2022.09.07 14:00 | sell | 1196 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
4784 | 2022.09.07 14:00 | modify | 1196 | 0.10 | 1.14122 | 1.16522 | 1.11722 | ||
4785 | 2022.09.07 15:00 | close | 1157 | 0.10 | 1.14690 | 1.17826 | 1.13026 | 74.18 | 69662.12 |
4786 | 2022.09.07 15:00 | sell | 1197 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
4787 | 2022.09.07 15:00 | modify | 1197 | 0.10 | 1.14660 | 1.17060 | 1.12260 | ||
4788 | 2022.09.07 16:00 | close | 1158 | 0.10 | 1.14716 | 1.17807 | 1.13007 | 69.68 | 69731.81 |
4789 | 2022.09.07 16:00 | sell | 1198 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
4790 | 2022.09.07 16:00 | modify | 1198 | 0.10 | 1.14686 | 1.17086 | 1.12286 | ||
4791 | 2022.09.07 17:00 | close | 1159 | 0.10 | 1.14976 | 1.17810 | 1.13010 | 43.98 | 69775.79 |
4792 | 2022.09.07 17:00 | sell | 1199 | 0.10 | 1.14946 | 0.00000 | 0.00000 | ||
4793 | 2022.09.07 17:00 | modify | 1199 | 0.10 | 1.14946 | 1.17346 | 1.12546 | ||
4794 | 2022.09.07 19:00 | close | 1160 | 0.10 | 1.15040 | 1.17899 | 1.13099 | 46.34 | 69822.13 |
4795 | 2022.09.07 19:00 | sell | 1200 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
4796 | 2022.09.07 19:00 | modify | 1200 | 0.10 | 1.15010 | 1.17410 | 1.12610 | ||
4797 | 2022.09.07 20:00 | modify | 1196 | 0.10 | 1.14122 | 1.16522 | 1.12822 | ||
4798 | 2022.09.07 21:00 | modify | 1194 | 0.10 | 1.14240 | 1.16640 | 1.12940 | ||
4799 | 2022.09.07 23:00 | modify | 1195 | 0.10 | 1.14313 | 1.16713 | 1.13013 | ||
4800 | 2022.09.08 12:00 | modify | 1193 | 0.10 | 1.14435 | 1.16835 | 1.13135 | ||
4801 | 2022.09.09 04:00 | modify | 1198 | 0.10 | 1.14686 | 1.17086 | 1.13386 | ||
4802 | 2022.09.09 04:00 | modify | 1197 | 0.10 | 1.14660 | 1.17060 | 1.13360 | ||
4803 | 2022.09.09 04:00 | modify | 1196 | 0.10 | 1.14122 | 1.16522 | 1.13322 | ||
4804 | 2022.09.09 04:00 | modify | 1194 | 0.10 | 1.14240 | 1.16640 | 1.13440 | ||
4805 | 2022.09.09 04:00 | modify | 1186 | 0.10 | 1.14648 | 1.17048 | 1.13348 | ||
4806 | 2022.09.09 04:00 | modify | 1185 | 0.10 | 1.14694 | 1.17094 | 1.13394 | ||
4807 | 2022.09.09 05:00 | modify | 1188 | 0.10 | 1.14796 | 1.17196 | 1.13496 | ||
4808 | 2022.09.09 05:00 | modify | 1187 | 0.10 | 1.14779 | 1.17179 | 1.13479 | ||
4809 | 2022.09.09 05:00 | modify | 1183 | 0.10 | 1.14795 | 1.17195 | 1.13495 | ||
4810 | 2022.09.09 07:00 | modify | 1195 | 0.10 | 1.14313 | 1.16713 | 1.13513 | ||
4811 | 2022.09.09 07:00 | modify | 1193 | 0.10 | 1.14435 | 1.16835 | 1.13635 | ||
4812 | 2022.09.09 07:00 | modify | 1192 | 0.10 | 1.14877 | 1.17277 | 1.13577 | ||
4813 | 2022.09.09 07:00 | modify | 1184 | 0.10 | 1.14820 | 1.17220 | 1.13520 | ||
4814 | 2022.09.09 08:00 | modify | 1200 | 0.10 | 1.15010 | 1.17410 | 1.13710 | ||
4815 | 2022.09.09 08:00 | modify | 1199 | 0.10 | 1.14946 | 1.17346 | 1.13646 | ||
4816 | 2022.09.09 08:00 | modify | 1198 | 0.10 | 1.14686 | 1.17086 | 1.13886 | ||
4817 | 2022.09.09 08:00 | modify | 1197 | 0.10 | 1.14660 | 1.17060 | 1.13860 | ||
4818 | 2022.09.09 08:00 | modify | 1196 | 0.10 | 1.14122 | 1.16522 | 1.13822 | ||
4819 | 2022.09.09 08:00 | modify | 1194 | 0.10 | 1.14240 | 1.16640 | 1.13940 | ||
4820 | 2022.09.09 08:00 | modify | 1191 | 0.10 | 1.14958 | 1.17358 | 1.13658 | ||
4821 | 2022.09.09 08:00 | modify | 1190 | 0.10 | 1.15137 | 1.17537 | 1.13837 | ||
4822 | 2022.09.09 08:00 | modify | 1189 | 0.10 | 1.14945 | 1.17345 | 1.13645 | ||
4823 | 2022.09.09 08:00 | modify | 1186 | 0.10 | 1.14648 | 1.17048 | 1.13848 | ||
4824 | 2022.09.09 08:00 | modify | 1185 | 0.10 | 1.14694 | 1.17094 | 1.13894 | ||
4825 | 2022.09.09 08:00 | modify | 1182 | 0.10 | 1.15104 | 1.17504 | 1.13804 | ||
4826 | 2022.09.09 08:00 | modify | 1181 | 0.10 | 1.15108 | 1.17508 | 1.13808 | ||
4827 | 2022.09.09 08:00 | modify | 1180 | 0.10 | 1.15172 | 1.17572 | 1.13872 | ||
4828 | 2022.09.09 08:00 | modify | 1179 | 0.10 | 1.15159 | 1.17559 | 1.13859 | ||
4829 | 2022.09.09 08:00 | modify | 1178 | 0.10 | 1.15135 | 1.17535 | 1.13835 | ||
4830 | 2022.09.09 08:00 | modify | 1176 | 0.10 | 1.15059 | 1.17459 | 1.13759 | ||
4831 | 2022.09.09 08:00 | modify | 1175 | 0.10 | 1.15082 | 1.17482 | 1.13782 | ||
4832 | 2022.09.09 08:00 | modify | 1174 | 0.10 | 1.15115 | 1.17515 | 1.13815 | ||
4833 | 2022.09.09 08:00 | modify | 1170 | 0.10 | 1.14523 | 1.16923 | 1.13723 | ||
4834 | 2022.09.09 08:00 | modify | 1169 | 0.10 | 1.14639 | 1.17039 | 1.13839 | ||
4835 | 2022.09.09 08:00 | modify | 1168 | 0.10 | 1.14721 | 1.17121 | 1.13921 | ||
4836 | 2022.09.09 08:00 | modify | 1164 | 0.10 | 1.14721 | 1.17121 | 1.13921 | ||
4837 | 2022.09.11 21:00 | modify | 1188 | 0.10 | 1.14796 | 1.17196 | 1.13996 | ||
4838 | 2022.09.11 21:00 | modify | 1187 | 0.10 | 1.14779 | 1.17179 | 1.13979 | ||
4839 | 2022.09.11 21:00 | modify | 1183 | 0.10 | 1.14795 | 1.17195 | 1.13995 | ||
4840 | 2022.09.11 21:00 | modify | 1172 | 0.10 | 1.14778 | 1.17178 | 1.13978 | ||
4841 | 2022.09.11 21:00 | modify | 1171 | 0.10 | 1.14749 | 1.17149 | 1.13949 | ||
4842 | 2022.09.11 21:00 | modify | 1167 | 0.10 | 1.14772 | 1.17172 | 1.13972 | ||
4843 | 2022.09.11 21:00 | modify | 1165 | 0.10 | 1.14797 | 1.17197 | 1.13997 | ||
4844 | 2022.09.11 21:00 | modify | 1163 | 0.10 | 1.14799 | 1.17199 | 1.13999 | ||
4845 | 2022.09.12 07:00 | s/l | 1196 | 0.10 | 1.16522 | 1.16522 | 1.13822 | -239.27 | 69582.86 |
4846 | 2022.09.12 07:00 | modify | 1199 | 0.10 | 1.14946 | 1.17346 | 1.14146 | ||
4847 | 2022.09.12 07:00 | modify | 1195 | 0.10 | 1.14313 | 1.16713 | 1.14013 | ||
4848 | 2022.09.12 07:00 | modify | 1193 | 0.10 | 1.14435 | 1.16835 | 1.14135 | ||
4849 | 2022.09.12 07:00 | modify | 1192 | 0.10 | 1.14877 | 1.17277 | 1.14077 | ||
4850 | 2022.09.12 07:00 | modify | 1191 | 0.10 | 1.14958 | 1.17358 | 1.14158 | ||
4851 | 2022.09.12 07:00 | modify | 1189 | 0.10 | 1.14945 | 1.17345 | 1.14145 | ||
4852 | 2022.09.12 07:00 | modify | 1184 | 0.10 | 1.14820 | 1.17220 | 1.14020 | ||
4853 | 2022.09.12 07:00 | modify | 1177 | 0.10 | 1.14906 | 1.17306 | 1.14106 | ||
4854 | 2022.09.12 07:00 | modify | 1173 | 0.10 | 1.14897 | 1.17297 | 1.14097 | ||
4855 | 2022.09.12 07:00 | modify | 1166 | 0.10 | 1.14844 | 1.17244 | 1.14044 | ||
4856 | 2022.09.12 07:00 | modify | 1162 | 0.10 | 1.14857 | 1.17257 | 1.14057 | ||
4857 | 2022.09.12 07:00 | modify | 1161 | 0.10 | 1.15449 | 1.17849 | 1.14149 | ||
4858 | 2022.09.12 08:00 | s/l | 1170 | 0.10 | 1.16923 | 1.16923 | 1.13723 | -238.98 | 69343.88 |
4859 | 2022.09.12 08:00 | s/l | 1193 | 0.10 | 1.16835 | 1.16835 | 1.14135 | -239.27 | 69104.62 |
4860 | 2022.09.12 08:00 | s/l | 1194 | 0.10 | 1.16640 | 1.16640 | 1.13940 | -239.27 | 68865.35 |
4861 | 2022.09.12 08:00 | s/l | 1195 | 0.10 | 1.16713 | 1.16713 | 1.14013 | -239.27 | 68626.08 |
4862 | 2022.09.12 08:00 | modify | 1200 | 0.10 | 1.15010 | 1.17410 | 1.14210 | ||
4863 | 2022.09.12 08:00 | modify | 1198 | 0.10 | 1.14686 | 1.17086 | 1.14386 | ||
4864 | 2022.09.12 08:00 | modify | 1197 | 0.10 | 1.14660 | 1.17060 | 1.14360 | ||
4865 | 2022.09.12 08:00 | modify | 1190 | 0.10 | 1.15137 | 1.17537 | 1.14337 | ||
4866 | 2022.09.12 08:00 | modify | 1186 | 0.10 | 1.14648 | 1.17048 | 1.14348 | ||
4867 | 2022.09.12 08:00 | modify | 1185 | 0.10 | 1.14694 | 1.17094 | 1.14394 | ||
4868 | 2022.09.12 08:00 | modify | 1182 | 0.10 | 1.15104 | 1.17504 | 1.14304 | ||
4869 | 2022.09.12 08:00 | modify | 1181 | 0.10 | 1.15108 | 1.17508 | 1.14308 | ||
4870 | 2022.09.12 08:00 | modify | 1180 | 0.10 | 1.15172 | 1.17572 | 1.14372 | ||
4871 | 2022.09.12 08:00 | modify | 1179 | 0.10 | 1.15159 | 1.17559 | 1.14359 | ||
4872 | 2022.09.12 08:00 | modify | 1178 | 0.10 | 1.15135 | 1.17535 | 1.14335 | ||
4873 | 2022.09.12 08:00 | modify | 1176 | 0.10 | 1.15059 | 1.17459 | 1.14259 | ||
4874 | 2022.09.12 08:00 | modify | 1175 | 0.10 | 1.15082 | 1.17482 | 1.14282 | ||
4875 | 2022.09.12 08:00 | modify | 1174 | 0.10 | 1.15115 | 1.17515 | 1.14315 | ||
4876 | 2022.09.12 08:00 | modify | 1172 | 0.10 | 1.14778 | 1.17178 | 1.14478 | ||
4877 | 2022.09.12 08:00 | modify | 1171 | 0.10 | 1.14749 | 1.17149 | 1.14449 | ||
4878 | 2022.09.12 08:00 | modify | 1169 | 0.10 | 1.14639 | 1.17039 | 1.14339 | ||
4879 | 2022.09.12 08:00 | modify | 1168 | 0.10 | 1.14721 | 1.17121 | 1.14421 | ||
4880 | 2022.09.12 08:00 | modify | 1167 | 0.10 | 1.14772 | 1.17172 | 1.14472 | ||
4881 | 2022.09.12 08:00 | modify | 1164 | 0.10 | 1.14721 | 1.17121 | 1.14421 | ||
4882 | 2022.09.12 09:00 | buy | 1201 | 0.10 | 1.16939 | 0.00000 | 0.00000 | ||
4883 | 2022.09.12 09:00 | modify | 1201 | 0.10 | 1.16939 | 1.14539 | 1.19339 | ||
4884 | 2022.09.12 09:00 | modify | 1188 | 0.10 | 1.14796 | 1.17196 | 1.14496 | ||
4885 | 2022.09.12 09:00 | modify | 1187 | 0.10 | 1.14779 | 1.17179 | 1.14479 | ||
4886 | 2022.09.12 09:00 | modify | 1184 | 0.10 | 1.14820 | 1.17220 | 1.14520 | ||
4887 | 2022.09.12 09:00 | modify | 1183 | 0.10 | 1.14795 | 1.17195 | 1.14495 | ||
4888 | 2022.09.12 09:00 | modify | 1165 | 0.10 | 1.14797 | 1.17197 | 1.14497 | ||
4889 | 2022.09.12 09:00 | modify | 1163 | 0.10 | 1.14799 | 1.17199 | 1.14499 | ||
4890 | 2022.09.12 10:00 | buy | 1202 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
4891 | 2022.09.12 10:00 | modify | 1202 | 0.10 | 1.16814 | 1.14414 | 1.19214 | ||
4892 | 2022.09.12 11:00 | buy | 1203 | 0.10 | 1.16848 | 0.00000 | 0.00000 | ||
4893 | 2022.09.12 11:00 | modify | 1203 | 0.10 | 1.16848 | 1.14448 | 1.19248 | ||
4894 | 2022.09.12 12:00 | buy | 1204 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
4895 | 2022.09.12 12:00 | modify | 1204 | 0.10 | 1.16924 | 1.14524 | 1.19324 | ||
4896 | 2022.09.12 13:00 | s/l | 1169 | 0.10 | 1.17039 | 1.17039 | 1.14339 | -238.98 | 68387.10 |
4897 | 2022.09.12 13:00 | s/l | 1186 | 0.10 | 1.17048 | 1.17048 | 1.14348 | -239.27 | 68147.83 |
4898 | 2022.09.12 13:00 | s/l | 1197 | 0.10 | 1.17060 | 1.17060 | 1.14360 | -239.27 | 67908.56 |
4899 | 2022.09.12 13:00 | buy | 1205 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
4900 | 2022.09.12 13:00 | modify | 1205 | 0.10 | 1.16949 | 1.14549 | 1.19349 | ||
4901 | 2022.09.12 13:00 | modify | 1166 | 0.10 | 1.14844 | 1.17244 | 1.14544 | ||
4902 | 2022.09.12 15:00 | s/l | 1164 | 0.10 | 1.17121 | 1.17121 | 1.14421 | -238.98 | 67669.59 |
4903 | 2022.09.12 15:00 | s/l | 1168 | 0.10 | 1.17121 | 1.17121 | 1.14421 | -238.98 | 67430.61 |
4904 | 2022.09.12 15:00 | s/l | 1185 | 0.10 | 1.17094 | 1.17094 | 1.14394 | -239.27 | 67191.34 |
4905 | 2022.09.12 15:00 | s/l | 1198 | 0.10 | 1.17086 | 1.17086 | 1.14386 | -239.27 | 66952.07 |
4906 | 2022.09.12 15:00 | buy | 1206 | 0.10 | 1.17058 | 0.00000 | 0.00000 | ||
4907 | 2022.09.12 15:00 | modify | 1206 | 0.10 | 1.17058 | 1.14658 | 1.19458 | ||
4908 | 2022.09.12 15:00 | modify | 1199 | 0.10 | 1.14946 | 1.17346 | 1.14646 | ||
4909 | 2022.09.12 15:00 | modify | 1192 | 0.10 | 1.14877 | 1.17277 | 1.14577 | ||
4910 | 2022.09.12 15:00 | modify | 1189 | 0.10 | 1.14945 | 1.17345 | 1.14645 | ||
4911 | 2022.09.12 15:00 | modify | 1177 | 0.10 | 1.14906 | 1.17306 | 1.14606 | ||
4912 | 2022.09.12 15:00 | modify | 1173 | 0.10 | 1.14897 | 1.17297 | 1.14597 | ||
4913 | 2022.09.12 15:00 | modify | 1162 | 0.10 | 1.14857 | 1.17257 | 1.14557 | ||
4914 | 2022.09.12 15:00 | modify | 1161 | 0.10 | 1.15449 | 1.17849 | 1.14649 | ||
4915 | 2022.09.12 16:00 | buy | 1207 | 0.10 | 1.16995 | 0.00000 | 0.00000 | ||
4916 | 2022.09.12 16:00 | modify | 1207 | 0.10 | 1.16995 | 1.14595 | 1.19395 | ||
4917 | 2022.09.12 17:00 | buy | 1208 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
4918 | 2022.09.12 17:00 | modify | 1208 | 0.10 | 1.17116 | 1.14716 | 1.19516 | ||
4919 | 2022.09.12 17:00 | modify | 1200 | 0.10 | 1.15010 | 1.17410 | 1.14710 | ||
4920 | 2022.09.12 17:00 | modify | 1191 | 0.10 | 1.14958 | 1.17358 | 1.14658 | ||
4921 | 2022.09.12 18:00 | buy | 1209 | 0.10 | 1.16994 | 0.00000 | 0.00000 | ||
4922 | 2022.09.12 18:00 | modify | 1209 | 0.10 | 1.16994 | 1.14594 | 1.19394 | ||
4923 | 2022.09.12 19:00 | buy | 1210 | 0.10 | 1.16815 | 0.00000 | 0.00000 | ||
4924 | 2022.09.12 19:00 | modify | 1210 | 0.10 | 1.16815 | 1.14415 | 1.19215 | ||
4925 | 2022.09.12 20:00 | buy | 1211 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
4926 | 2022.09.12 20:00 | modify | 1211 | 0.10 | 1.16790 | 1.14390 | 1.19190 | ||
4927 | 2022.09.12 21:00 | buy | 1212 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
4928 | 2022.09.12 21:00 | modify | 1212 | 0.10 | 1.16814 | 1.14414 | 1.19214 | ||
4929 | 2022.09.12 22:00 | close | 1161 | 0.10 | 1.16826 | 1.17849 | 1.14649 | -136.53 | 66815.54 |
4930 | 2022.09.12 22:00 | buy | 1213 | 0.10 | 1.16826 | 0.00000 | 0.00000 | ||
4931 | 2022.09.12 22:00 | modify | 1213 | 0.10 | 1.16826 | 1.14426 | 1.19226 | ||
4932 | 2022.09.13 02:00 | close | 1162 | 0.10 | 1.16960 | 1.17257 | 1.14557 | -208.98 | 66606.56 |
4933 | 2022.09.13 02:00 | buy | 1214 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
4934 | 2022.09.13 02:00 | modify | 1214 | 0.10 | 1.16960 | 1.14560 | 1.19360 | ||
4935 | 2022.09.13 03:00 | close | 1163 | 0.10 | 1.16920 | 1.17199 | 1.14499 | -210.78 | 66395.78 |
4936 | 2022.09.13 03:00 | buy | 1215 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
4937 | 2022.09.13 03:00 | modify | 1215 | 0.10 | 1.16920 | 1.14520 | 1.19320 | ||
4938 | 2022.09.13 04:00 | close | 1165 | 0.10 | 1.16910 | 1.17197 | 1.14497 | -210.13 | 66185.65 |
4939 | 2022.09.13 04:00 | buy | 1216 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
4940 | 2022.09.13 04:00 | modify | 1216 | 0.10 | 1.16910 | 1.14510 | 1.19310 | ||
4941 | 2022.09.13 07:00 | s/l | 1166 | 0.10 | 1.17244 | 1.17244 | 1.14544 | -238.83 | 65946.82 |
4942 | 2022.09.13 07:00 | s/l | 1167 | 0.10 | 1.17172 | 1.17172 | 1.14472 | -238.83 | 65707.99 |
4943 | 2022.09.13 07:00 | s/l | 1171 | 0.10 | 1.17149 | 1.17149 | 1.14449 | -238.83 | 65469.16 |
4944 | 2022.09.13 07:00 | s/l | 1172 | 0.10 | 1.17178 | 1.17178 | 1.14478 | -238.83 | 65230.33 |
4945 | 2022.09.13 07:00 | s/l | 1173 | 0.10 | 1.17297 | 1.17297 | 1.14597 | -238.83 | 64991.50 |
4946 | 2022.09.13 07:00 | s/l | 1177 | 0.10 | 1.17306 | 1.17306 | 1.14606 | -238.83 | 64752.67 |
4947 | 2022.09.13 07:00 | s/l | 1183 | 0.10 | 1.17195 | 1.17195 | 1.14495 | -239.12 | 64513.54 |
4948 | 2022.09.13 07:00 | s/l | 1184 | 0.10 | 1.17220 | 1.17220 | 1.14520 | -239.12 | 64274.42 |
4949 | 2022.09.13 07:00 | s/l | 1187 | 0.10 | 1.17179 | 1.17179 | 1.14479 | -239.12 | 64035.30 |
4950 | 2022.09.13 07:00 | s/l | 1188 | 0.10 | 1.17196 | 1.17196 | 1.14496 | -239.12 | 63796.18 |
4951 | 2022.09.13 07:00 | s/l | 1192 | 0.10 | 1.17277 | 1.17277 | 1.14577 | -239.12 | 63557.05 |
4952 | 2022.09.13 08:00 | buy | 1217 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
4953 | 2022.09.13 08:00 | modify | 1217 | 0.10 | 1.17289 | 1.14889 | 1.19689 | ||
4954 | 2022.09.13 08:00 | modify | 1190 | 0.10 | 1.15137 | 1.17537 | 1.14837 | ||
4955 | 2022.09.13 08:00 | modify | 1182 | 0.10 | 1.15104 | 1.17504 | 1.14804 | ||
4956 | 2022.09.13 08:00 | modify | 1181 | 0.10 | 1.15108 | 1.17508 | 1.14808 | ||
4957 | 2022.09.13 08:00 | modify | 1180 | 0.10 | 1.15172 | 1.17572 | 1.14872 | ||
4958 | 2022.09.13 08:00 | modify | 1179 | 0.10 | 1.15159 | 1.17559 | 1.14859 | ||
4959 | 2022.09.13 08:00 | modify | 1178 | 0.10 | 1.15135 | 1.17535 | 1.14835 | ||
4960 | 2022.09.13 08:00 | modify | 1176 | 0.10 | 1.15059 | 1.17459 | 1.14759 | ||
4961 | 2022.09.13 08:00 | modify | 1175 | 0.10 | 1.15082 | 1.17482 | 1.14782 | ||
4962 | 2022.09.13 08:00 | modify | 1174 | 0.10 | 1.15115 | 1.17515 | 1.14815 | ||
4963 | 2022.09.13 09:00 | s/l | 1189 | 0.10 | 1.17345 | 1.17345 | 1.14645 | -239.12 | 63317.93 |
4964 | 2022.09.13 09:00 | s/l | 1199 | 0.10 | 1.17346 | 1.17346 | 1.14646 | -239.12 | 63078.81 |
4965 | 2022.09.13 09:00 | buy | 1218 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
4966 | 2022.09.13 09:00 | modify | 1218 | 0.10 | 1.17167 | 1.14767 | 1.19567 | ||
4967 | 2022.09.13 10:00 | buy | 1219 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
4968 | 2022.09.13 10:00 | modify | 1219 | 0.10 | 1.17106 | 1.14706 | 1.19506 | ||
4969 | 2022.09.13 11:00 | buy | 1220 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
4970 | 2022.09.13 11:00 | modify | 1220 | 0.10 | 1.17340 | 1.14940 | 1.19740 | ||
4971 | 2022.09.13 12:00 | s/l | 1191 | 0.10 | 1.17358 | 1.17358 | 1.14658 | -239.12 | 62839.69 |
4972 | 2022.09.13 12:00 | buy | 1221 | 0.10 | 1.17352 | 0.00000 | 0.00000 | ||
4973 | 2022.09.13 12:00 | modify | 1221 | 0.10 | 1.17352 | 1.14952 | 1.19752 | ||
4974 | 2022.09.13 13:00 | sell | 1222 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
4975 | 2022.09.13 13:00 | modify | 1222 | 0.10 | 1.15550 | 1.17950 | 1.13150 | ||
4976 | 2022.09.13 13:00 | modify | 1221 | 0.10 | 1.17352 | 1.14952 | 1.18152 | ||
4977 | 2022.09.13 13:00 | modify | 1220 | 0.10 | 1.17340 | 1.14940 | 1.18140 | ||
4978 | 2022.09.13 13:00 | modify | 1219 | 0.10 | 1.17106 | 1.14706 | 1.18406 | ||
4979 | 2022.09.13 13:00 | modify | 1218 | 0.10 | 1.17167 | 1.14767 | 1.17967 | ||
4980 | 2022.09.13 13:00 | modify | 1217 | 0.10 | 1.17289 | 1.14889 | 1.18089 | ||
4981 | 2022.09.13 13:00 | modify | 1216 | 0.10 | 1.16910 | 1.14510 | 1.18210 | ||
4982 | 2022.09.13 13:00 | modify | 1215 | 0.10 | 1.16920 | 1.14520 | 1.18220 | ||
4983 | 2022.09.13 13:00 | modify | 1214 | 0.10 | 1.16960 | 1.14560 | 1.18260 | ||
4984 | 2022.09.13 13:00 | modify | 1213 | 0.10 | 1.16826 | 1.14426 | 1.18126 | ||
4985 | 2022.09.13 13:00 | modify | 1212 | 0.10 | 1.16814 | 1.14414 | 1.18114 | ||
4986 | 2022.09.13 13:00 | modify | 1211 | 0.10 | 1.16790 | 1.14390 | 1.18090 | ||
4987 | 2022.09.13 13:00 | modify | 1210 | 0.10 | 1.16815 | 1.14415 | 1.18115 | ||
4988 | 2022.09.13 13:00 | modify | 1209 | 0.10 | 1.16994 | 1.14594 | 1.18294 | ||
4989 | 2022.09.13 13:00 | modify | 1208 | 0.10 | 1.17116 | 1.14716 | 1.18416 | ||
4990 | 2022.09.13 13:00 | modify | 1207 | 0.10 | 1.16995 | 1.14595 | 1.18295 | ||
4991 | 2022.09.13 13:00 | modify | 1206 | 0.10 | 1.17058 | 1.14658 | 1.18358 | ||
4992 | 2022.09.13 13:00 | modify | 1205 | 0.10 | 1.16949 | 1.14549 | 1.18249 | ||
4993 | 2022.09.13 13:00 | modify | 1204 | 0.10 | 1.16924 | 1.14524 | 1.18224 | ||
4994 | 2022.09.13 13:00 | modify | 1203 | 0.10 | 1.16848 | 1.14448 | 1.18148 | ||
4995 | 2022.09.13 13:00 | modify | 1202 | 0.10 | 1.16814 | 1.14414 | 1.18114 | ||
4996 | 2022.09.13 13:00 | modify | 1201 | 0.10 | 1.16939 | 1.14539 | 1.18239 | ||
4997 | 2022.09.13 15:00 | modify | 1219 | 0.10 | 1.17106 | 1.14706 | 1.17906 | ||
4998 | 2022.09.13 15:00 | modify | 1208 | 0.10 | 1.17116 | 1.14716 | 1.17916 | ||
4999 | 2022.09.13 15:00 | modify | 1206 | 0.10 | 1.17058 | 1.14658 | 1.17858 | ||
5000 | 2022.09.13 16:00 | modify | 1221 | 0.10 | 1.17352 | 1.14952 | 1.17652 | ||
5001 | 2022.09.13 16:00 | modify | 1216 | 0.10 | 1.16910 | 1.14510 | 1.17710 | ||
5002 | 2022.09.13 16:00 | modify | 1215 | 0.10 | 1.16920 | 1.14520 | 1.17720 | ||
5003 | 2022.09.13 16:00 | modify | 1214 | 0.10 | 1.16960 | 1.14560 | 1.17760 | ||
5004 | 2022.09.13 16:00 | modify | 1209 | 0.10 | 1.16994 | 1.14594 | 1.17794 | ||
5005 | 2022.09.13 16:00 | modify | 1207 | 0.10 | 1.16995 | 1.14595 | 1.17795 | ||
5006 | 2022.09.13 16:00 | modify | 1205 | 0.10 | 1.16949 | 1.14549 | 1.17749 | ||
5007 | 2022.09.13 16:00 | modify | 1204 | 0.10 | 1.16924 | 1.14524 | 1.17724 | ||
5008 | 2022.09.13 16:00 | modify | 1203 | 0.10 | 1.16848 | 1.14448 | 1.17648 | ||
5009 | 2022.09.13 16:00 | modify | 1201 | 0.10 | 1.16939 | 1.14539 | 1.17739 | ||
5010 | 2022.09.13 17:00 | sell | 1223 | 0.10 | 1.15237 | 0.00000 | 0.00000 | ||
5011 | 2022.09.13 17:00 | modify | 1223 | 0.10 | 1.15237 | 1.17637 | 1.12837 | ||
5012 | 2022.09.13 17:00 | modify | 1220 | 0.10 | 1.17340 | 1.14940 | 1.17640 | ||
5013 | 2022.09.13 18:00 | sell | 1224 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
5014 | 2022.09.13 18:00 | modify | 1224 | 0.10 | 1.15194 | 1.17594 | 1.12794 | ||
5015 | 2022.09.13 18:00 | modify | 1213 | 0.10 | 1.16826 | 1.14426 | 1.17626 | ||
5016 | 2022.09.13 18:00 | modify | 1212 | 0.10 | 1.16814 | 1.14414 | 1.17614 | ||
5017 | 2022.09.13 18:00 | modify | 1210 | 0.10 | 1.16815 | 1.14415 | 1.17615 | ||
5018 | 2022.09.13 18:00 | modify | 1202 | 0.10 | 1.16814 | 1.14414 | 1.17614 | ||
5019 | 2022.09.13 19:00 | sell | 1225 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
5020 | 2022.09.13 19:00 | modify | 1225 | 0.10 | 1.15021 | 1.17421 | 1.12621 | ||
5021 | 2022.09.13 19:00 | modify | 1218 | 0.10 | 1.17167 | 1.14767 | 1.17467 | ||
5022 | 2022.09.13 19:00 | modify | 1217 | 0.10 | 1.17289 | 1.14889 | 1.17589 | ||
5023 | 2022.09.13 19:00 | modify | 1211 | 0.10 | 1.16790 | 1.14390 | 1.17590 | ||
5024 | 2022.09.13 20:00 | sell | 1226 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
5025 | 2022.09.13 20:00 | modify | 1226 | 0.10 | 1.14995 | 1.17395 | 1.12595 | ||
5026 | 2022.09.13 20:00 | modify | 1219 | 0.10 | 1.17106 | 1.14706 | 1.17406 | ||
5027 | 2022.09.13 20:00 | modify | 1208 | 0.10 | 1.17116 | 1.14716 | 1.17416 | ||
5028 | 2022.09.13 21:00 | s/l | 1220 | 0.10 | 1.14940 | 1.14940 | 1.17640 | -240.00 | 62599.69 |
5029 | 2022.09.13 21:00 | s/l | 1221 | 0.10 | 1.14952 | 1.14952 | 1.17652 | -240.00 | 62359.69 |
5030 | 2022.09.13 21:00 | sell | 1227 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
5031 | 2022.09.13 21:00 | modify | 1227 | 0.10 | 1.14897 | 1.17297 | 1.12497 | ||
5032 | 2022.09.13 21:00 | modify | 1206 | 0.10 | 1.17058 | 1.14658 | 1.17358 | ||
5033 | 2022.09.13 22:00 | s/l | 1217 | 0.10 | 1.14889 | 1.14889 | 1.17589 | -240.00 | 62119.69 |
5034 | 2022.09.13 22:00 | sell | 1228 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
5035 | 2022.09.13 22:00 | modify | 1228 | 0.10 | 1.14928 | 1.17328 | 1.12528 | ||
5036 | 2022.09.13 23:00 | t/p | 1179 | 0.10 | 1.14859 | 1.17559 | 1.14859 | 31.02 | 62150.71 |
5037 | 2022.09.13 23:00 | t/p | 1180 | 0.10 | 1.14872 | 1.17572 | 1.14872 | 31.02 | 62181.73 |
5038 | 2022.09.13 23:00 | sell | 1229 | 0.10 | 1.14905 | 0.00000 | 0.00000 | ||
5039 | 2022.09.13 23:00 | modify | 1229 | 0.10 | 1.14905 | 1.17305 | 1.12505 | ||
5040 | 2022.09.14 00:00 | sell | 1230 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
5041 | 2022.09.14 00:00 | modify | 1230 | 0.10 | 1.15018 | 1.17418 | 1.12618 | ||
5042 | 2022.09.14 01:00 | sell | 1231 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
5043 | 2022.09.14 01:00 | modify | 1231 | 0.10 | 1.15018 | 1.17418 | 1.12618 | ||
5044 | 2022.09.14 02:00 | sell | 1232 | 0.10 | 1.15007 | 0.00000 | 0.00000 | ||
5045 | 2022.09.14 02:00 | modify | 1232 | 0.10 | 1.15007 | 1.17407 | 1.12607 | ||
5046 | 2022.09.14 03:00 | sell | 1233 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
5047 | 2022.09.14 03:00 | modify | 1233 | 0.10 | 1.15067 | 1.17467 | 1.12667 | ||
5048 | 2022.09.14 04:00 | sell | 1234 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
5049 | 2022.09.14 04:00 | modify | 1234 | 0.10 | 1.15061 | 1.17461 | 1.12661 | ||
5050 | 2022.09.14 05:00 | sell | 1235 | 0.10 | 1.15206 | 0.00000 | 0.00000 | ||
5051 | 2022.09.14 05:00 | modify | 1235 | 0.10 | 1.15206 | 1.17606 | 1.12806 | ||
5052 | 2022.09.14 06:00 | close | 1174 | 0.10 | 1.15087 | 1.17515 | 1.14815 | 4.12 | 62185.85 |
5053 | 2022.09.14 06:00 | sell | 1236 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
5054 | 2022.09.14 06:00 | modify | 1236 | 0.10 | 1.15057 | 1.17457 | 1.12657 | ||
5055 | 2022.09.14 07:00 | t/p | 1178 | 0.10 | 1.14835 | 1.17535 | 1.14835 | 31.17 | 62217.02 |
5056 | 2022.09.14 07:00 | t/p | 1190 | 0.10 | 1.14837 | 1.17537 | 1.14837 | 31.02 | 62248.04 |
5057 | 2022.09.14 07:00 | sell | 1237 | 0.10 | 1.14839 | 0.00000 | 0.00000 | ||
5058 | 2022.09.14 07:00 | modify | 1237 | 0.10 | 1.14839 | 1.17239 | 1.12439 | ||
5059 | 2022.09.14 07:00 | modify | 1214 | 0.10 | 1.16960 | 1.14560 | 1.17260 | ||
5060 | 2022.09.14 07:00 | modify | 1209 | 0.10 | 1.16994 | 1.14594 | 1.17294 | ||
5061 | 2022.09.14 07:00 | modify | 1207 | 0.10 | 1.16995 | 1.14595 | 1.17295 | ||
5062 | 2022.09.14 07:00 | modify | 1205 | 0.10 | 1.16949 | 1.14549 | 1.17249 | ||
5063 | 2022.09.14 08:00 | sell | 1238 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
5064 | 2022.09.14 08:00 | modify | 1238 | 0.10 | 1.15253 | 1.17653 | 1.12853 | ||
5065 | 2022.09.14 09:00 | close | 1175 | 0.10 | 1.15405 | 1.17482 | 1.14782 | -30.98 | 62217.06 |
5066 | 2022.09.14 09:00 | sell | 1239 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
5067 | 2022.09.14 09:00 | modify | 1239 | 0.10 | 1.15375 | 1.17775 | 1.12975 | ||
5068 | 2022.09.14 12:00 | close | 1176 | 0.10 | 1.15476 | 1.17459 | 1.14759 | -40.38 | 62176.68 |
5069 | 2022.09.14 12:00 | sell | 1240 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
5070 | 2022.09.14 12:00 | modify | 1240 | 0.10 | 1.15446 | 1.17846 | 1.13046 | ||
5071 | 2022.09.14 13:00 | close | 1181 | 0.10 | 1.15592 | 1.17508 | 1.14808 | -47.23 | 62129.45 |
5072 | 2022.09.14 13:00 | buy | 1241 | 0.10 | 1.15592 | 0.00000 | 0.00000 | ||
5073 | 2022.09.14 13:00 | modify | 1241 | 0.10 | 1.15592 | 1.13192 | 1.17992 | ||
5074 | 2022.09.14 14:00 | close | 1182 | 0.10 | 1.15706 | 1.17504 | 1.14804 | -59.18 | 62070.27 |
5075 | 2022.09.14 14:00 | buy | 1242 | 0.10 | 1.15706 | 0.00000 | 0.00000 | ||
5076 | 2022.09.14 14:00 | modify | 1242 | 0.10 | 1.15706 | 1.13306 | 1.18106 | ||
5077 | 2022.09.14 22:00 | close | 1200 | 0.10 | 1.15425 | 1.17410 | 1.14710 | -40.48 | 62029.79 |
5078 | 2022.09.14 22:00 | buy | 1243 | 0.10 | 1.15425 | 0.00000 | 0.00000 | ||
5079 | 2022.09.14 22:00 | modify | 1243 | 0.10 | 1.15425 | 1.13025 | 1.17825 | ||
5080 | 2022.09.15 01:00 | close | 1201 | 0.10 | 1.15332 | 1.14539 | 1.17739 | -163.17 | 61866.62 |
5081 | 2022.09.15 01:00 | buy | 1244 | 0.10 | 1.15362 | 0.00000 | 0.00000 | ||
5082 | 2022.09.15 01:00 | modify | 1244 | 0.10 | 1.15362 | 1.12962 | 1.17762 | ||
5083 | 2022.09.15 02:00 | close | 1202 | 0.10 | 1.15455 | 1.14414 | 1.17614 | -138.37 | 61728.25 |
5084 | 2022.09.15 02:00 | buy | 1245 | 0.10 | 1.15485 | 0.00000 | 0.00000 | ||
5085 | 2022.09.15 02:00 | modify | 1245 | 0.10 | 1.15485 | 1.13085 | 1.17885 | ||
5086 | 2022.09.15 03:00 | close | 1203 | 0.10 | 1.15293 | 1.14448 | 1.17648 | -157.97 | 61570.27 |
5087 | 2022.09.15 03:00 | buy | 1246 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
5088 | 2022.09.15 03:00 | modify | 1246 | 0.10 | 1.15323 | 1.12923 | 1.17723 | ||
5089 | 2022.09.15 04:00 | close | 1204 | 0.10 | 1.15307 | 1.14524 | 1.17724 | -164.17 | 61406.10 |
5090 | 2022.09.15 04:00 | buy | 1247 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
5091 | 2022.09.15 04:00 | modify | 1247 | 0.10 | 1.15337 | 1.12937 | 1.17737 | ||
5092 | 2022.09.15 05:00 | close | 1205 | 0.10 | 1.15244 | 1.14549 | 1.17249 | -172.97 | 61233.13 |
5093 | 2022.09.15 05:00 | buy | 1248 | 0.10 | 1.15274 | 0.00000 | 0.00000 | ||
5094 | 2022.09.15 05:00 | modify | 1248 | 0.10 | 1.15274 | 1.12874 | 1.17674 | ||
5095 | 2022.09.15 06:00 | close | 1206 | 0.10 | 1.15105 | 1.14658 | 1.17358 | -197.77 | 61035.35 |
5096 | 2022.09.15 06:00 | buy | 1249 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
5097 | 2022.09.15 06:00 | modify | 1249 | 0.10 | 1.15135 | 1.12735 | 1.17535 | ||
5098 | 2022.09.15 07:00 | close | 1207 | 0.10 | 1.15202 | 1.14595 | 1.17295 | -181.77 | 60853.58 |
5099 | 2022.09.15 07:00 | buy | 1250 | 0.10 | 1.15232 | 0.00000 | 0.00000 | ||
5100 | 2022.09.15 07:00 | modify | 1250 | 0.10 | 1.15232 | 1.12832 | 1.17632 | ||
5101 | 2022.09.15 08:00 | close | 1208 | 0.10 | 1.15337 | 1.14716 | 1.17416 | -180.37 | 60673.20 |
5102 | 2022.09.15 08:00 | buy | 1251 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
5103 | 2022.09.15 08:00 | modify | 1251 | 0.10 | 1.15367 | 1.12967 | 1.17767 | ||
5104 | 2022.09.15 13:00 | s/l | 1218 | 0.10 | 1.14767 | 1.14767 | 1.17467 | -241.98 | 60431.23 |
5105 | 2022.09.15 13:00 | s/l | 1219 | 0.10 | 1.14706 | 1.14706 | 1.17406 | -241.98 | 60189.25 |
5106 | 2022.09.15 16:00 | sell | 1252 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
5107 | 2022.09.15 16:00 | modify | 1252 | 0.10 | 1.14703 | 1.17103 | 1.12303 | ||
5108 | 2022.09.15 16:00 | modify | 1216 | 0.10 | 1.16910 | 1.14510 | 1.17210 | ||
5109 | 2022.09.15 16:00 | modify | 1215 | 0.10 | 1.16920 | 1.14520 | 1.17220 | ||
5110 | 2022.09.15 16:00 | modify | 1213 | 0.10 | 1.16826 | 1.14426 | 1.17126 | ||
5111 | 2022.09.15 16:00 | modify | 1212 | 0.10 | 1.16814 | 1.14414 | 1.17114 | ||
5112 | 2022.09.15 16:00 | modify | 1210 | 0.10 | 1.16815 | 1.14415 | 1.17115 | ||
5113 | 2022.09.15 17:00 | sell | 1253 | 0.10 | 1.14806 | 0.00000 | 0.00000 | ||
5114 | 2022.09.15 17:00 | modify | 1253 | 0.10 | 1.14806 | 1.17206 | 1.12406 | ||
5115 | 2022.09.15 18:00 | close | 1209 | 0.10 | 1.14816 | 1.14594 | 1.17294 | -220.27 | 59968.97 |
5116 | 2022.09.15 18:00 | sell | 1254 | 0.10 | 1.14816 | 0.00000 | 0.00000 | ||
5117 | 2022.09.15 18:00 | modify | 1254 | 0.10 | 1.14816 | 1.17216 | 1.12416 | ||
5118 | 2022.09.15 19:00 | close | 1210 | 0.10 | 1.14657 | 1.14415 | 1.17115 | -218.27 | 59750.70 |
5119 | 2022.09.15 19:00 | sell | 1255 | 0.10 | 1.14657 | 0.00000 | 0.00000 | ||
5120 | 2022.09.15 19:00 | modify | 1255 | 0.10 | 1.14657 | 1.17057 | 1.12257 | ||
5121 | 2022.09.15 19:00 | modify | 1211 | 0.10 | 1.16790 | 1.14390 | 1.17090 | ||
5122 | 2022.09.15 20:00 | close | 1211 | 0.10 | 1.14692 | 1.14390 | 1.17090 | -212.27 | 59538.43 |
5123 | 2022.09.15 20:00 | sell | 1256 | 0.10 | 1.14692 | 0.00000 | 0.00000 | ||
5124 | 2022.09.15 20:00 | modify | 1256 | 0.10 | 1.14692 | 1.17092 | 1.12292 | ||
5125 | 2022.09.15 21:00 | close | 1212 | 0.10 | 1.14654 | 1.14414 | 1.17114 | -218.47 | 59319.95 |
5126 | 2022.09.15 21:00 | sell | 1257 | 0.10 | 1.14654 | 0.00000 | 0.00000 | ||
5127 | 2022.09.15 21:00 | modify | 1257 | 0.10 | 1.14654 | 1.17054 | 1.12254 | ||
5128 | 2022.09.15 22:00 | close | 1213 | 0.10 | 1.14664 | 1.14426 | 1.17126 | -218.67 | 59101.28 |
5129 | 2022.09.15 22:00 | sell | 1258 | 0.10 | 1.14664 | 0.00000 | 0.00000 | ||
5130 | 2022.09.15 22:00 | modify | 1258 | 0.10 | 1.14664 | 1.17064 | 1.12264 | ||
5131 | 2022.09.15 23:00 | close | 1214 | 0.10 | 1.14613 | 1.14560 | 1.17260 | -236.68 | 58864.60 |
5132 | 2022.09.15 23:00 | sell | 1259 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
5133 | 2022.09.15 23:00 | modify | 1259 | 0.10 | 1.14613 | 1.17013 | 1.12213 | ||
5134 | 2022.09.16 00:00 | s/l | 1215 | 0.10 | 1.14520 | 1.14520 | 1.17220 | -242.47 | 58622.13 |
5135 | 2022.09.16 00:00 | s/l | 1216 | 0.10 | 1.14510 | 1.14510 | 1.17210 | -242.47 | 58379.65 |
5136 | 2022.09.16 00:00 | sell | 1260 | 0.10 | 1.14513 | 0.00000 | 0.00000 | ||
5137 | 2022.09.16 00:00 | modify | 1260 | 0.10 | 1.14513 | 1.16913 | 1.12113 | ||
5138 | 2022.09.16 00:00 | modify | 1242 | 0.10 | 1.15706 | 1.13306 | 1.17006 | ||
5139 | 2022.09.16 01:00 | sell | 1261 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
5140 | 2022.09.16 01:00 | modify | 1261 | 0.10 | 1.14702 | 1.17102 | 1.12302 | ||
5141 | 2022.09.16 02:00 | close | 1222 | 0.10 | 1.14648 | 1.17950 | 1.13150 | 90.93 | 58470.58 |
5142 | 2022.09.16 02:00 | sell | 1262 | 0.10 | 1.14618 | 0.00000 | 0.00000 | ||
5143 | 2022.09.16 02:00 | modify | 1262 | 0.10 | 1.14618 | 1.17018 | 1.12218 | ||
5144 | 2022.09.16 03:00 | close | 1223 | 0.10 | 1.14625 | 1.17637 | 1.12837 | 61.93 | 58532.51 |
5145 | 2022.09.16 03:00 | sell | 1263 | 0.10 | 1.14595 | 0.00000 | 0.00000 | ||
5146 | 2022.09.16 03:00 | modify | 1263 | 0.10 | 1.14595 | 1.16995 | 1.12195 | ||
5147 | 2022.09.16 04:00 | close | 1224 | 0.10 | 1.14660 | 1.17594 | 1.12794 | 54.13 | 58586.65 |
5148 | 2022.09.16 04:00 | sell | 1264 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
5149 | 2022.09.16 04:00 | modify | 1264 | 0.10 | 1.14630 | 1.17030 | 1.12230 | ||
5150 | 2022.09.16 05:00 | close | 1225 | 0.10 | 1.14681 | 1.17421 | 1.12621 | 34.73 | 58621.38 |
5151 | 2022.09.16 05:00 | sell | 1265 | 0.10 | 1.14651 | 0.00000 | 0.00000 | ||
5152 | 2022.09.16 05:00 | modify | 1265 | 0.10 | 1.14651 | 1.17051 | 1.12251 | ||
5153 | 2022.09.16 06:00 | close | 1226 | 0.10 | 1.14550 | 1.17395 | 1.12595 | 45.23 | 58666.61 |
5154 | 2022.09.16 06:00 | sell | 1266 | 0.10 | 1.14520 | 0.00000 | 0.00000 | ||
5155 | 2022.09.16 06:00 | modify | 1266 | 0.10 | 1.14520 | 1.16920 | 1.12120 | ||
5156 | 2022.09.16 07:00 | close | 1227 | 0.10 | 1.14221 | 1.17297 | 1.12497 | 68.33 | 58734.94 |
5157 | 2022.09.16 07:00 | sell | 1267 | 0.10 | 1.14191 | 0.00000 | 0.00000 | ||
5158 | 2022.09.16 07:00 | modify | 1267 | 0.10 | 1.14191 | 1.16591 | 1.11791 | ||
5159 | 2022.09.16 07:00 | modify | 1251 | 0.10 | 1.15367 | 1.12967 | 1.16667 | ||
5160 | 2022.09.16 07:00 | modify | 1247 | 0.10 | 1.15337 | 1.12937 | 1.16637 | ||
5161 | 2022.09.16 07:00 | modify | 1246 | 0.10 | 1.15323 | 1.12923 | 1.16623 | ||
5162 | 2022.09.16 07:00 | modify | 1245 | 0.10 | 1.15485 | 1.13085 | 1.16785 | ||
5163 | 2022.09.16 07:00 | modify | 1244 | 0.10 | 1.15362 | 1.12962 | 1.16662 | ||
5164 | 2022.09.16 07:00 | modify | 1243 | 0.10 | 1.15425 | 1.13025 | 1.16725 | ||
5165 | 2022.09.16 07:00 | modify | 1241 | 0.10 | 1.15592 | 1.13192 | 1.16892 | ||
5166 | 2022.09.16 08:00 | close | 1228 | 0.10 | 1.13754 | 1.17328 | 1.12528 | 118.13 | 58853.07 |
5167 | 2022.09.16 08:00 | sell | 1268 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
5168 | 2022.09.16 08:00 | modify | 1268 | 0.10 | 1.13724 | 1.16124 | 1.11324 | ||
5169 | 2022.09.16 08:00 | modify | 1251 | 0.10 | 1.15367 | 1.12967 | 1.16167 | ||
5170 | 2022.09.16 08:00 | modify | 1250 | 0.10 | 1.15232 | 1.12832 | 1.16532 | ||
5171 | 2022.09.16 08:00 | modify | 1249 | 0.10 | 1.15135 | 1.12735 | 1.16435 | ||
5172 | 2022.09.16 08:00 | modify | 1248 | 0.10 | 1.15274 | 1.12874 | 1.16574 | ||
5173 | 2022.09.16 08:00 | modify | 1247 | 0.10 | 1.15337 | 1.12937 | 1.16137 | ||
5174 | 2022.09.16 08:00 | modify | 1245 | 0.10 | 1.15485 | 1.13085 | 1.16285 | ||
5175 | 2022.09.16 08:00 | modify | 1244 | 0.10 | 1.15362 | 1.12962 | 1.16162 | ||
5176 | 2022.09.16 08:00 | modify | 1243 | 0.10 | 1.15425 | 1.13025 | 1.16225 | ||
5177 | 2022.09.16 08:00 | modify | 1242 | 0.10 | 1.15706 | 1.13306 | 1.16506 | ||
5178 | 2022.09.16 08:00 | modify | 1241 | 0.10 | 1.15592 | 1.13192 | 1.16392 | ||
5179 | 2022.09.16 08:00 | modify | 1240 | 0.10 | 1.15446 | 1.14554 | 1.13046 | ||
5180 | 2022.09.16 08:00 | modify | 1239 | 0.10 | 1.15375 | 1.14554 | 1.12975 | ||
5181 | 2022.09.16 09:00 | close | 1229 | 0.10 | 1.13732 | 1.17305 | 1.12505 | 118.03 | 58971.10 |
5182 | 2022.09.16 09:00 | sell | 1269 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
5183 | 2022.09.16 09:00 | modify | 1269 | 0.10 | 1.13702 | 1.16102 | 1.11302 | ||
5184 | 2022.09.16 09:00 | modify | 1246 | 0.10 | 1.15323 | 1.12923 | 1.16123 | ||
5185 | 2022.09.16 10:00 | close | 1230 | 0.10 | 1.13805 | 1.17418 | 1.12618 | 121.88 | 59092.99 |
5186 | 2022.09.16 10:00 | sell | 1270 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
5187 | 2022.09.16 10:00 | modify | 1270 | 0.10 | 1.13775 | 1.16175 | 1.11375 | ||
5188 | 2022.09.16 11:00 | close | 1231 | 0.10 | 1.14068 | 1.17418 | 1.12618 | 95.58 | 59188.57 |
5189 | 2022.09.16 11:00 | sell | 1271 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
5190 | 2022.09.16 11:00 | modify | 1271 | 0.10 | 1.14038 | 1.16438 | 1.11638 | ||
5191 | 2022.09.16 12:00 | close | 1232 | 0.10 | 1.14010 | 1.17407 | 1.12607 | 100.28 | 59288.86 |
5192 | 2022.09.16 12:00 | sell | 1272 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
5193 | 2022.09.16 12:00 | modify | 1272 | 0.10 | 1.13980 | 1.16380 | 1.11580 | ||
5194 | 2022.09.16 13:00 | close | 1233 | 0.10 | 1.13814 | 1.17467 | 1.12667 | 125.88 | 59414.74 |
5195 | 2022.09.16 13:00 | sell | 1273 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
5196 | 2022.09.16 13:00 | modify | 1273 | 0.10 | 1.13784 | 1.16184 | 1.11384 | ||
5197 | 2022.09.16 14:00 | close | 1234 | 0.10 | 1.13986 | 1.17461 | 1.12661 | 108.08 | 59522.83 |
5198 | 2022.09.16 14:00 | sell | 1274 | 0.10 | 1.13956 | 0.00000 | 0.00000 | ||
5199 | 2022.09.16 14:00 | modify | 1274 | 0.10 | 1.13956 | 1.16356 | 1.11556 | ||
5200 | 2022.09.16 15:00 | close | 1235 | 0.10 | 1.14339 | 1.17606 | 1.12806 | 87.28 | 59610.11 |
5201 | 2022.09.16 15:00 | sell | 1275 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
5202 | 2022.09.16 15:00 | modify | 1275 | 0.10 | 1.14309 | 1.16709 | 1.11909 | ||
5203 | 2022.09.16 16:00 | close | 1236 | 0.10 | 1.14196 | 1.17457 | 1.12657 | 86.68 | 59696.80 |
5204 | 2022.09.16 16:00 | sell | 1276 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
5205 | 2022.09.16 16:00 | modify | 1276 | 0.10 | 1.14166 | 1.16566 | 1.11766 | ||
5206 | 2022.09.16 17:00 | close | 1237 | 0.10 | 1.13997 | 1.17239 | 1.12439 | 84.78 | 59781.58 |
5207 | 2022.09.16 17:00 | sell | 1277 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
5208 | 2022.09.16 17:00 | modify | 1277 | 0.10 | 1.13967 | 1.16367 | 1.11567 | ||
5209 | 2022.09.16 18:00 | close | 1238 | 0.10 | 1.13895 | 1.17653 | 1.12853 | 136.39 | 59917.97 |
5210 | 2022.09.16 18:00 | sell | 1278 | 0.10 | 1.13865 | 0.00000 | 0.00000 | ||
5211 | 2022.09.16 18:00 | modify | 1278 | 0.10 | 1.13865 | 1.16265 | 1.11465 | ||
5212 | 2022.09.19 01:00 | close | 1239 | 0.10 | 1.14269 | 1.14554 | 1.12975 | 111.33 | 60029.30 |
5213 | 2022.09.19 01:00 | sell | 1279 | 0.10 | 1.14239 | 0.00000 | 0.00000 | ||
5214 | 2022.09.19 01:00 | modify | 1279 | 0.10 | 1.14239 | 1.16639 | 1.11839 | ||
5215 | 2022.09.19 07:00 | close | 1240 | 0.10 | 1.13961 | 1.14554 | 1.13046 | 149.23 | 60178.53 |
5216 | 2022.09.19 07:00 | sell | 1280 | 0.10 | 1.13931 | 0.00000 | 0.00000 | ||
5217 | 2022.09.19 07:00 | modify | 1280 | 0.10 | 1.13931 | 1.16331 | 1.11531 | ||
5218 | 2022.09.19 09:00 | close | 1241 | 0.10 | 1.13655 | 1.13192 | 1.16392 | -196.17 | 59982.36 |
5219 | 2022.09.19 09:00 | sell | 1281 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
5220 | 2022.09.19 09:00 | modify | 1281 | 0.10 | 1.13655 | 1.16055 | 1.11255 | ||
5221 | 2022.09.19 09:00 | modify | 1248 | 0.10 | 1.15274 | 1.12874 | 1.16074 | ||
5222 | 2022.09.19 10:00 | close | 1242 | 0.10 | 1.13580 | 1.13306 | 1.16506 | -215.07 | 59767.28 |
5223 | 2022.09.19 10:00 | sell | 1282 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
5224 | 2022.09.19 10:00 | modify | 1282 | 0.10 | 1.13580 | 1.15980 | 1.11180 | ||
5225 | 2022.09.19 10:00 | modify | 1250 | 0.10 | 1.15232 | 1.12832 | 1.16032 | ||
5226 | 2022.09.19 11:00 | close | 1243 | 0.10 | 1.13771 | 1.13025 | 1.16225 | -167.87 | 59599.41 |
5227 | 2022.09.19 11:00 | sell | 1283 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
5228 | 2022.09.19 11:00 | modify | 1283 | 0.10 | 1.13771 | 1.16171 | 1.11371 | ||
5229 | 2022.09.19 12:00 | close | 1244 | 0.10 | 1.13716 | 1.12962 | 1.16162 | -165.59 | 59433.82 |
5230 | 2022.09.19 12:00 | sell | 1284 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
5231 | 2022.09.19 12:00 | modify | 1284 | 0.10 | 1.13716 | 1.16116 | 1.11316 | ||
5232 | 2022.09.19 13:00 | close | 1245 | 0.10 | 1.13713 | 1.13085 | 1.16285 | -178.19 | 59255.63 |
5233 | 2022.09.19 13:00 | sell | 1285 | 0.10 | 1.13713 | 0.00000 | 0.00000 | ||
5234 | 2022.09.19 13:00 | modify | 1285 | 0.10 | 1.13713 | 1.16113 | 1.11313 | ||
5235 | 2022.09.19 14:00 | close | 1246 | 0.10 | 1.13837 | 1.12923 | 1.16123 | -149.59 | 59106.04 |
5236 | 2022.09.19 14:00 | sell | 1286 | 0.10 | 1.13837 | 0.00000 | 0.00000 | ||
5237 | 2022.09.19 14:00 | modify | 1286 | 0.10 | 1.13837 | 1.16237 | 1.11437 | ||
5238 | 2022.09.19 15:00 | close | 1247 | 0.10 | 1.14096 | 1.12937 | 1.16137 | -125.09 | 58980.95 |
5239 | 2022.09.19 15:00 | sell | 1287 | 0.10 | 1.14096 | 0.00000 | 0.00000 | ||
5240 | 2022.09.19 15:00 | modify | 1287 | 0.10 | 1.14096 | 1.16496 | 1.11696 | ||
5241 | 2022.09.19 16:00 | close | 1248 | 0.10 | 1.14012 | 1.12874 | 1.16074 | -127.19 | 58853.76 |
5242 | 2022.09.19 16:00 | sell | 1288 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
5243 | 2022.09.19 16:00 | modify | 1288 | 0.10 | 1.14012 | 1.16412 | 1.11612 | ||
5244 | 2022.09.19 22:00 | close | 1249 | 0.10 | 1.14304 | 1.12735 | 1.16435 | -84.09 | 58769.67 |
5245 | 2022.09.19 22:00 | buy | 1289 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
5246 | 2022.09.19 22:00 | modify | 1289 | 0.10 | 1.14334 | 1.11934 | 1.16734 | ||
5247 | 2022.09.20 17:00 | close | 1250 | 0.10 | 1.13827 | 1.12832 | 1.16032 | -141.98 | 58627.69 |
5248 | 2022.09.20 17:00 | sell | 1290 | 0.10 | 1.13827 | 0.00000 | 0.00000 | ||
5249 | 2022.09.20 17:00 | modify | 1290 | 0.10 | 1.13827 | 1.16227 | 1.11427 | ||
5250 | 2022.09.20 18:00 | close | 1251 | 0.10 | 1.13658 | 1.12967 | 1.16167 | -172.38 | 58455.30 |
5251 | 2022.09.20 18:00 | sell | 1291 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
5252 | 2022.09.20 18:00 | modify | 1291 | 0.10 | 1.13658 | 1.16058 | 1.11258 | ||
5253 | 2022.09.20 19:00 | close | 1252 | 0.10 | 1.13721 | 1.17103 | 1.12303 | 98.64 | 58553.94 |
5254 | 2022.09.20 19:00 | sell | 1292 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
5255 | 2022.09.20 19:00 | modify | 1292 | 0.10 | 1.13691 | 1.16091 | 1.11291 | ||
5256 | 2022.09.20 20:00 | close | 1253 | 0.10 | 1.13880 | 1.17206 | 1.12406 | 93.04 | 58646.98 |
5257 | 2022.09.20 20:00 | sell | 1293 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
5258 | 2022.09.20 20:00 | modify | 1293 | 0.10 | 1.13850 | 1.16250 | 1.11450 | ||
5259 | 2022.09.20 21:00 | close | 1254 | 0.10 | 1.13819 | 1.17216 | 1.12416 | 100.14 | 58747.12 |
5260 | 2022.09.20 21:00 | sell | 1294 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
5261 | 2022.09.20 21:00 | modify | 1294 | 0.10 | 1.13789 | 1.16189 | 1.11389 | ||
5262 | 2022.09.20 22:00 | close | 1255 | 0.10 | 1.13801 | 1.17057 | 1.12257 | 86.04 | 58833.16 |
5263 | 2022.09.20 22:00 | sell | 1295 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
5264 | 2022.09.20 22:00 | modify | 1295 | 0.10 | 1.13771 | 1.16171 | 1.11371 | ||
5265 | 2022.09.20 23:00 | close | 1256 | 0.10 | 1.13771 | 1.17092 | 1.12292 | 92.54 | 58925.70 |
5266 | 2022.09.20 23:00 | sell | 1296 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
5267 | 2022.09.20 23:00 | modify | 1296 | 0.10 | 1.13741 | 1.16141 | 1.11341 | ||
5268 | 2022.09.21 00:00 | close | 1257 | 0.10 | 1.13832 | 1.17054 | 1.12254 | 82.78 | 59008.48 |
5269 | 2022.09.21 00:00 | sell | 1297 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
5270 | 2022.09.21 00:00 | modify | 1297 | 0.10 | 1.13802 | 1.16202 | 1.11402 | ||
5271 | 2022.09.21 01:00 | close | 1258 | 0.10 | 1.13747 | 1.17064 | 1.12264 | 92.28 | 59100.77 |
5272 | 2022.09.21 01:00 | sell | 1298 | 0.10 | 1.13717 | 0.00000 | 0.00000 | ||
5273 | 2022.09.21 01:00 | modify | 1298 | 0.10 | 1.13717 | 1.16117 | 1.11317 | ||
5274 | 2022.09.21 02:00 | close | 1259 | 0.10 | 1.13749 | 1.17013 | 1.12213 | 86.98 | 59187.75 |
5275 | 2022.09.21 02:00 | sell | 1299 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
5276 | 2022.09.21 02:00 | modify | 1299 | 0.10 | 1.13719 | 1.16119 | 1.11319 | ||
5277 | 2022.09.21 03:00 | close | 1260 | 0.10 | 1.13796 | 1.16913 | 1.12113 | 72.14 | 59259.89 |
5278 | 2022.09.21 03:00 | sell | 1300 | 0.10 | 1.13766 | 0.00000 | 0.00000 | ||
5279 | 2022.09.21 03:00 | modify | 1300 | 0.10 | 1.13766 | 1.16166 | 1.11366 | ||
5280 | 2022.09.21 04:00 | close | 1261 | 0.10 | 1.13801 | 1.17102 | 1.12302 | 90.54 | 59350.43 |
5281 | 2022.09.21 04:00 | sell | 1301 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
5282 | 2022.09.21 04:00 | modify | 1301 | 0.10 | 1.13771 | 1.16171 | 1.11371 | ||
5283 | 2022.09.21 05:00 | close | 1262 | 0.10 | 1.13708 | 1.17018 | 1.12218 | 91.44 | 59441.87 |
5284 | 2022.09.21 05:00 | sell | 1302 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
5285 | 2022.09.21 05:00 | modify | 1302 | 0.10 | 1.13678 | 1.16078 | 1.11278 | ||
5286 | 2022.09.21 06:00 | close | 1263 | 0.10 | 1.13711 | 1.16995 | 1.12195 | 88.84 | 59530.71 |
5287 | 2022.09.21 06:00 | sell | 1303 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
5288 | 2022.09.21 06:00 | modify | 1303 | 0.10 | 1.13681 | 1.16081 | 1.11281 | ||
5289 | 2022.09.21 07:00 | close | 1264 | 0.10 | 1.13411 | 1.17030 | 1.12230 | 122.34 | 59653.04 |
5290 | 2022.09.21 07:00 | sell | 1304 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
5291 | 2022.09.21 07:00 | modify | 1304 | 0.10 | 1.13381 | 1.15781 | 1.10981 | ||
5292 | 2022.09.21 08:00 | close | 1265 | 0.10 | 1.13385 | 1.17051 | 1.12251 | 127.04 | 59780.08 |
5293 | 2022.09.21 08:00 | sell | 1305 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
5294 | 2022.09.21 08:00 | modify | 1305 | 0.10 | 1.13355 | 1.15755 | 1.10955 | ||
5295 | 2022.09.21 09:00 | close | 1266 | 0.10 | 1.13322 | 1.16920 | 1.12120 | 120.24 | 59900.32 |
5296 | 2022.09.21 09:00 | sell | 1306 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
5297 | 2022.09.21 09:00 | modify | 1306 | 0.10 | 1.13292 | 1.15692 | 1.10892 | ||
5298 | 2022.09.21 10:00 | close | 1267 | 0.10 | 1.13466 | 1.16591 | 1.11791 | 72.94 | 59973.26 |
5299 | 2022.09.21 10:00 | sell | 1307 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
5300 | 2022.09.21 10:00 | modify | 1307 | 0.10 | 1.13436 | 1.15836 | 1.11036 | ||
5301 | 2022.09.21 11:00 | close | 1268 | 0.10 | 1.13442 | 1.16124 | 1.11324 | 28.64 | 60001.90 |
5302 | 2022.09.21 11:00 | sell | 1308 | 0.10 | 1.13412 | 0.00000 | 0.00000 | ||
5303 | 2022.09.21 11:00 | modify | 1308 | 0.10 | 1.13412 | 1.15812 | 1.11012 | ||
5304 | 2022.09.21 12:00 | close | 1269 | 0.10 | 1.13388 | 1.16102 | 1.11302 | 31.84 | 60033.74 |
5305 | 2022.09.21 12:00 | sell | 1309 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
5306 | 2022.09.21 12:00 | modify | 1309 | 0.10 | 1.13358 | 1.15758 | 1.10958 | ||
5307 | 2022.09.21 13:00 | close | 1270 | 0.10 | 1.13453 | 1.16175 | 1.11375 | 32.64 | 60066.38 |
5308 | 2022.09.21 13:00 | sell | 1310 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
5309 | 2022.09.21 13:00 | modify | 1310 | 0.10 | 1.13423 | 1.15823 | 1.11023 | ||
5310 | 2022.09.21 14:00 | close | 1271 | 0.10 | 1.13354 | 1.16438 | 1.11638 | 68.84 | 60135.22 |
5311 | 2022.09.21 14:00 | sell | 1311 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
5312 | 2022.09.21 14:00 | modify | 1311 | 0.10 | 1.13324 | 1.15724 | 1.10924 | ||
5313 | 2022.09.21 15:00 | close | 1272 | 0.10 | 1.13353 | 1.16380 | 1.11580 | 63.14 | 60198.35 |
5314 | 2022.09.21 15:00 | sell | 1312 | 0.10 | 1.13323 | 0.00000 | 0.00000 | ||
5315 | 2022.09.21 15:00 | modify | 1312 | 0.10 | 1.13323 | 1.15723 | 1.10923 | ||
5316 | 2022.09.21 16:00 | close | 1273 | 0.10 | 1.13321 | 1.16184 | 1.11384 | 46.74 | 60245.09 |
5317 | 2022.09.21 16:00 | sell | 1313 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
5318 | 2022.09.21 16:00 | modify | 1313 | 0.10 | 1.13291 | 1.15691 | 1.10891 | ||
5319 | 2022.09.21 17:00 | close | 1274 | 0.10 | 1.13166 | 1.16356 | 1.11556 | 79.44 | 60324.53 |
5320 | 2022.09.21 17:00 | sell | 1314 | 0.10 | 1.13136 | 0.00000 | 0.00000 | ||
5321 | 2022.09.21 17:00 | modify | 1314 | 0.10 | 1.13136 | 1.15536 | 1.10736 | ||
5322 | 2022.09.21 17:00 | modify | 1289 | 0.10 | 1.14334 | 1.11934 | 1.15634 | ||
5323 | 2022.09.21 18:00 | close | 1275 | 0.10 | 1.13246 | 1.16709 | 1.11909 | 106.74 | 60431.27 |
5324 | 2022.09.21 18:00 | sell | 1315 | 0.10 | 1.13216 | 0.00000 | 0.00000 | ||
5325 | 2022.09.21 18:00 | modify | 1315 | 0.10 | 1.13216 | 1.15616 | 1.10816 | ||
5326 | 2022.09.21 19:00 | close | 1276 | 0.10 | 1.13466 | 1.16566 | 1.11766 | 70.44 | 60501.71 |
5327 | 2022.09.21 19:00 | sell | 1316 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
5328 | 2022.09.21 19:00 | modify | 1316 | 0.10 | 1.13436 | 1.15836 | 1.11036 | ||
5329 | 2022.09.21 20:00 | close | 1277 | 0.10 | 1.12856 | 1.16367 | 1.11567 | 111.54 | 60613.25 |
5330 | 2022.09.21 20:00 | sell | 1317 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
5331 | 2022.09.21 20:00 | modify | 1317 | 0.10 | 1.12826 | 1.15226 | 1.10426 | ||
5332 | 2022.09.21 21:00 | close | 1278 | 0.10 | 1.12682 | 1.16265 | 1.11465 | 118.74 | 60731.99 |
5333 | 2022.09.21 21:00 | sell | 1318 | 0.10 | 1.12652 | 0.00000 | 0.00000 | ||
5334 | 2022.09.21 21:00 | modify | 1318 | 0.10 | 1.12652 | 1.15052 | 1.10252 | ||
5335 | 2022.09.21 21:00 | modify | 1289 | 0.10 | 1.14334 | 1.11934 | 1.15134 | ||
5336 | 2022.09.21 22:00 | close | 1279 | 0.10 | 1.12754 | 1.16639 | 1.11839 | 148.79 | 60880.78 |
5337 | 2022.09.21 22:00 | sell | 1319 | 0.10 | 1.12724 | 0.00000 | 0.00000 | ||
5338 | 2022.09.21 22:00 | modify | 1319 | 0.10 | 1.12724 | 1.15124 | 1.10324 | ||
5339 | 2022.09.21 23:00 | close | 1280 | 0.10 | 1.12680 | 1.16331 | 1.11531 | 125.39 | 61006.17 |
5340 | 2022.09.21 23:00 | sell | 1320 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
5341 | 2022.09.21 23:00 | modify | 1320 | 0.10 | 1.12650 | 1.15050 | 1.10250 | ||
5342 | 2022.09.22 00:00 | close | 1281 | 0.10 | 1.12596 | 1.16055 | 1.11255 | 106.63 | 61112.80 |
5343 | 2022.09.22 00:00 | sell | 1321 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
5344 | 2022.09.22 00:00 | modify | 1321 | 0.10 | 1.12566 | 1.14966 | 1.10166 | ||
5345 | 2022.09.22 01:00 | close | 1282 | 0.10 | 1.12301 | 1.15980 | 1.11180 | 128.63 | 61241.43 |
5346 | 2022.09.22 01:00 | sell | 1322 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
5347 | 2022.09.22 01:00 | modify | 1322 | 0.10 | 1.12271 | 1.14671 | 1.09871 | ||
5348 | 2022.09.22 01:00 | modify | 1288 | 0.10 | 1.14012 | 1.13101 | 1.11612 | ||
5349 | 2022.09.22 01:00 | modify | 1287 | 0.10 | 1.14096 | 1.13101 | 1.11696 | ||
5350 | 2022.09.22 02:00 | close | 1283 | 0.10 | 1.12383 | 1.16171 | 1.11371 | 139.53 | 61380.97 |
5351 | 2022.09.22 02:00 | sell | 1323 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
5352 | 2022.09.22 02:00 | modify | 1323 | 0.10 | 1.12353 | 1.14753 | 1.09953 | ||
5353 | 2022.09.22 03:00 | close | 1284 | 0.10 | 1.12438 | 1.16116 | 1.11316 | 128.53 | 61509.50 |
5354 | 2022.09.22 03:00 | sell | 1324 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
5355 | 2022.09.22 03:00 | modify | 1324 | 0.10 | 1.12408 | 1.14808 | 1.10008 | ||
5356 | 2022.09.22 04:00 | close | 1285 | 0.10 | 1.12343 | 1.16113 | 1.11313 | 137.73 | 61647.23 |
5357 | 2022.09.22 04:00 | sell | 1325 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
5358 | 2022.09.22 04:00 | modify | 1325 | 0.10 | 1.12313 | 1.14713 | 1.09913 | ||
5359 | 2022.09.22 05:00 | close | 1286 | 0.10 | 1.12451 | 1.16237 | 1.11437 | 139.33 | 61786.56 |
5360 | 2022.09.22 05:00 | sell | 1326 | 0.10 | 1.12421 | 0.00000 | 0.00000 | ||
5361 | 2022.09.22 05:00 | modify | 1326 | 0.10 | 1.12421 | 1.14821 | 1.10021 | ||
5362 | 2022.09.22 06:00 | close | 1287 | 0.10 | 1.12404 | 1.13101 | 1.11696 | 169.93 | 61956.49 |
5363 | 2022.09.22 06:00 | sell | 1327 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
5364 | 2022.09.22 06:00 | modify | 1327 | 0.10 | 1.12374 | 1.14774 | 1.09974 | ||
5365 | 2022.09.22 07:00 | close | 1288 | 0.10 | 1.12221 | 1.13101 | 1.11612 | 179.83 | 62136.32 |
5366 | 2022.09.22 07:00 | sell | 1328 | 0.10 | 1.12191 | 0.00000 | 0.00000 | ||
5367 | 2022.09.22 07:00 | modify | 1328 | 0.10 | 1.12191 | 1.14591 | 1.09791 | ||
5368 | 2022.09.22 07:00 | modify | 1293 | 0.10 | 1.13850 | 1.13021 | 1.11450 | ||
5369 | 2022.09.22 07:00 | modify | 1290 | 0.10 | 1.13827 | 1.13021 | 1.11427 | ||
5370 | 2022.09.22 07:00 | modify | 1289 | 0.10 | 1.14334 | 1.11934 | 1.14634 | ||
5371 | 2022.09.22 08:00 | close | 1289 | 0.10 | 1.12723 | 1.11934 | 1.14634 | -163.57 | 61972.75 |
5372 | 2022.09.22 08:00 | sell | 1329 | 0.10 | 1.12723 | 0.00000 | 0.00000 | ||
5373 | 2022.09.22 08:00 | modify | 1329 | 0.10 | 1.12723 | 1.15123 | 1.10323 | ||
5374 | 2022.09.22 09:00 | s/l | 1290 | 0.10 | 1.13021 | 1.13021 | 1.11427 | 81.18 | 62053.93 |
5375 | 2022.09.22 09:00 | s/l | 1293 | 0.10 | 1.13021 | 1.13021 | 1.11450 | 83.48 | 62137.42 |
5376 | 2022.09.22 09:00 | sell | 1330 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
5377 | 2022.09.22 09:00 | modify | 1330 | 0.10 | 1.13254 | 1.15654 | 1.10854 | ||
5378 | 2022.09.22 10:00 | sell | 1331 | 0.10 | 1.12912 | 0.00000 | 0.00000 | ||
5379 | 2022.09.22 10:00 | modify | 1331 | 0.10 | 1.12912 | 1.15312 | 1.10512 | ||
5380 | 2022.09.22 11:00 | modify | 1328 | 0.10 | 1.12191 | 1.14591 | 1.10891 | ||
5381 | 2022.09.22 11:00 | modify | 1327 | 0.10 | 1.12374 | 1.14774 | 1.11074 | ||
5382 | 2022.09.22 11:00 | modify | 1326 | 0.10 | 1.12421 | 1.14821 | 1.11121 | ||
5383 | 2022.09.22 11:00 | modify | 1325 | 0.10 | 1.12313 | 1.14713 | 1.11013 | ||
5384 | 2022.09.22 11:00 | modify | 1324 | 0.10 | 1.12408 | 1.14808 | 1.11108 | ||
5385 | 2022.09.22 11:00 | modify | 1323 | 0.10 | 1.12353 | 1.14753 | 1.11053 | ||
5386 | 2022.09.22 11:00 | modify | 1322 | 0.10 | 1.12271 | 1.14671 | 1.10971 | ||
5387 | 2022.09.22 12:00 | close | 1291 | 0.10 | 1.13171 | 1.16058 | 1.11258 | 49.29 | 62186.70 |
5388 | 2022.09.22 12:00 | sell | 1332 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
5389 | 2022.09.22 12:00 | modify | 1332 | 0.10 | 1.13141 | 1.15541 | 1.10741 | ||
5390 | 2022.09.22 13:00 | close | 1292 | 0.10 | 1.13370 | 1.16091 | 1.11291 | 32.69 | 62219.39 |
5391 | 2022.09.22 13:00 | sell | 1333 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
5392 | 2022.09.22 13:00 | modify | 1333 | 0.10 | 1.13340 | 1.15740 | 1.10940 | ||
5393 | 2022.09.22 14:00 | close | 1294 | 0.10 | 1.12505 | 1.16189 | 1.11389 | 128.99 | 62348.37 |
5394 | 2022.09.22 14:00 | sell | 1334 | 0.10 | 1.12475 | 0.00000 | 0.00000 | ||
5395 | 2022.09.22 14:00 | modify | 1334 | 0.10 | 1.12475 | 1.14875 | 1.10075 | ||
5396 | 2022.09.22 15:00 | close | 1295 | 0.10 | 1.12672 | 1.16171 | 1.11371 | 110.48 | 62458.86 |
5397 | 2022.09.22 15:00 | sell | 1335 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
5398 | 2022.09.22 15:00 | modify | 1335 | 0.10 | 1.12642 | 1.15042 | 1.10242 | ||
5399 | 2022.09.22 16:00 | close | 1296 | 0.10 | 1.12710 | 1.16141 | 1.11341 | 103.68 | 62562.54 |
5400 | 2022.09.22 16:00 | sell | 1336 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
5401 | 2022.09.22 16:00 | modify | 1336 | 0.10 | 1.12680 | 1.15080 | 1.10280 | ||
5402 | 2022.09.22 21:00 | close | 1297 | 0.10 | 1.12579 | 1.16202 | 1.11402 | 122.74 | 62685.28 |
5403 | 2022.09.22 21:00 | sell | 1337 | 0.10 | 1.12549 | 0.00000 | 0.00000 | ||
5404 | 2022.09.22 21:00 | modify | 1337 | 0.10 | 1.12549 | 1.14949 | 1.10149 | ||
5405 | 2022.09.22 22:00 | close | 1298 | 0.10 | 1.12557 | 1.16117 | 1.11317 | 116.44 | 62801.72 |
5406 | 2022.09.22 22:00 | sell | 1338 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
5407 | 2022.09.22 22:00 | modify | 1338 | 0.10 | 1.12527 | 1.14927 | 1.10127 | ||
5408 | 2022.09.22 23:00 | close | 1299 | 0.10 | 1.12553 | 1.16119 | 1.11319 | 117.04 | 62918.76 |
5409 | 2022.09.22 23:00 | sell | 1339 | 0.10 | 1.12523 | 0.00000 | 0.00000 | ||
5410 | 2022.09.22 23:00 | modify | 1339 | 0.10 | 1.12523 | 1.14923 | 1.10123 | ||
5411 | 2022.09.23 04:00 | close | 1300 | 0.10 | 1.12339 | 1.16166 | 1.11366 | 143.28 | 63062.04 |
5412 | 2022.09.23 04:00 | sell | 1340 | 0.10 | 1.12309 | 0.00000 | 0.00000 | ||
5413 | 2022.09.23 04:00 | modify | 1340 | 0.10 | 1.12309 | 1.14709 | 1.09909 | ||
5414 | 2022.09.23 05:00 | close | 1301 | 0.10 | 1.12343 | 1.16171 | 1.11371 | 143.39 | 63205.43 |
5415 | 2022.09.23 05:00 | sell | 1341 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
5416 | 2022.09.23 05:00 | modify | 1341 | 0.10 | 1.12313 | 1.14713 | 1.09913 | ||
5417 | 2022.09.23 07:00 | close | 1302 | 0.10 | 1.12213 | 1.16078 | 1.11278 | 147.09 | 63352.51 |
5418 | 2022.09.23 07:00 | sell | 1342 | 0.10 | 1.12183 | 0.00000 | 0.00000 | ||
5419 | 2022.09.23 07:00 | modify | 1342 | 0.10 | 1.12183 | 1.14583 | 1.09783 | ||
5420 | 2022.09.23 08:00 | close | 1303 | 0.10 | 1.11864 | 1.16081 | 1.11281 | 182.28 | 63534.80 |
5421 | 2022.09.23 08:00 | sell | 1343 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
5422 | 2022.09.23 08:00 | modify | 1343 | 0.10 | 1.11834 | 1.14234 | 1.09434 | ||
5423 | 2022.09.23 09:00 | close | 1304 | 0.10 | 1.11779 | 1.15781 | 1.10981 | 160.78 | 63695.58 |
5424 | 2022.09.23 09:00 | sell | 1344 | 0.10 | 1.11749 | 0.00000 | 0.00000 | ||
5425 | 2022.09.23 09:00 | modify | 1344 | 0.10 | 1.11749 | 1.14149 | 1.09349 | ||
5426 | 2022.09.23 09:00 | modify | 1316 | 0.10 | 1.13436 | 1.12579 | 1.11036 | ||
5427 | 2022.09.23 09:00 | modify | 1310 | 0.10 | 1.13423 | 1.12579 | 1.11023 | ||
5428 | 2022.09.23 09:00 | modify | 1308 | 0.10 | 1.13412 | 1.12579 | 1.11012 | ||
5429 | 2022.09.23 09:00 | modify | 1307 | 0.10 | 1.13436 | 1.12579 | 1.11036 | ||
5430 | 2022.09.23 10:00 | t/p | 1305 | 0.10 | 1.10955 | 1.15755 | 1.10955 | 240.59 | 63936.17 |
5431 | 2022.09.23 10:00 | t/p | 1306 | 0.10 | 1.10892 | 1.15692 | 1.10892 | 240.59 | 64176.75 |
5432 | 2022.09.23 10:00 | t/p | 1307 | 0.10 | 1.11036 | 1.12579 | 1.11036 | 240.59 | 64417.34 |
5433 | 2022.09.23 10:00 | t/p | 1308 | 0.10 | 1.11012 | 1.12579 | 1.11012 | 240.59 | 64657.92 |
5434 | 2022.09.23 10:00 | t/p | 1309 | 0.10 | 1.10958 | 1.15758 | 1.10958 | 240.59 | 64898.51 |
5435 | 2022.09.23 10:00 | t/p | 1310 | 0.10 | 1.11023 | 1.12579 | 1.11023 | 240.59 | 65139.09 |
5436 | 2022.09.23 10:00 | t/p | 1311 | 0.10 | 1.10924 | 1.15724 | 1.10924 | 240.59 | 65379.68 |
5437 | 2022.09.23 10:00 | t/p | 1312 | 0.10 | 1.10923 | 1.15723 | 1.10923 | 240.59 | 65620.26 |
5438 | 2022.09.23 10:00 | t/p | 1313 | 0.10 | 1.10891 | 1.15691 | 1.10891 | 240.59 | 65860.85 |
5439 | 2022.09.23 10:00 | t/p | 1315 | 0.10 | 1.10816 | 1.15616 | 1.10816 | 240.59 | 66101.43 |
5440 | 2022.09.23 10:00 | t/p | 1316 | 0.10 | 1.11036 | 1.12579 | 1.11036 | 240.59 | 66342.02 |
5441 | 2022.09.23 10:00 | t/p | 1322 | 0.10 | 1.10971 | 1.14671 | 1.10971 | 130.15 | 66472.17 |
5442 | 2022.09.23 10:00 | t/p | 1323 | 0.10 | 1.11053 | 1.14753 | 1.11053 | 130.15 | 66602.31 |
5443 | 2022.09.23 10:00 | t/p | 1324 | 0.10 | 1.11108 | 1.14808 | 1.11108 | 130.15 | 66732.46 |
5444 | 2022.09.23 10:00 | t/p | 1325 | 0.10 | 1.11013 | 1.14713 | 1.11013 | 130.15 | 66862.60 |
5445 | 2022.09.23 10:00 | t/p | 1326 | 0.10 | 1.11121 | 1.14821 | 1.11121 | 130.15 | 66992.75 |
5446 | 2022.09.23 10:00 | t/p | 1327 | 0.10 | 1.11074 | 1.14774 | 1.11074 | 130.15 | 67122.90 |
5447 | 2022.09.23 10:00 | t/p | 1328 | 0.10 | 1.10891 | 1.14591 | 1.10891 | 130.15 | 67253.04 |
5448 | 2022.09.23 10:00 | t/p | 1330 | 0.10 | 1.10854 | 1.15654 | 1.10854 | 240.15 | 67493.19 |
5449 | 2022.09.23 10:00 | t/p | 1333 | 0.10 | 1.10940 | 1.15740 | 1.10940 | 240.15 | 67733.34 |
5450 | 2022.09.23 10:00 | sell | 1345 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
5451 | 2022.09.23 10:00 | modify | 1345 | 0.10 | 1.11331 | 1.13731 | 1.08931 | ||
5452 | 2022.09.23 10:00 | modify | 1332 | 0.10 | 1.13141 | 1.12161 | 1.10741 | ||
5453 | 2022.09.23 10:00 | modify | 1314 | 0.10 | 1.13136 | 1.12161 | 1.10736 | ||
5454 | 2022.09.23 11:00 | t/p | 1314 | 0.10 | 1.10736 | 1.12161 | 1.10736 | 240.59 | 67973.92 |
5455 | 2022.09.23 11:00 | t/p | 1317 | 0.10 | 1.10426 | 1.15226 | 1.10426 | 240.59 | 68214.51 |
5456 | 2022.09.23 11:00 | t/p | 1318 | 0.10 | 1.10252 | 1.15052 | 1.10252 | 240.59 | 68455.09 |
5457 | 2022.09.23 11:00 | t/p | 1319 | 0.10 | 1.10324 | 1.15124 | 1.10324 | 240.59 | 68695.68 |
5458 | 2022.09.23 11:00 | t/p | 1320 | 0.10 | 1.10250 | 1.15050 | 1.10250 | 240.59 | 68936.26 |
5459 | 2022.09.23 11:00 | t/p | 1329 | 0.10 | 1.10323 | 1.15123 | 1.10323 | 240.15 | 69176.41 |
5460 | 2022.09.23 11:00 | t/p | 1331 | 0.10 | 1.10512 | 1.15312 | 1.10512 | 240.15 | 69416.55 |
5461 | 2022.09.23 11:00 | t/p | 1332 | 0.10 | 1.10741 | 1.12161 | 1.10741 | 240.15 | 69656.70 |
5462 | 2022.09.23 11:00 | t/p | 1335 | 0.10 | 1.10242 | 1.15042 | 1.10242 | 240.15 | 69896.85 |
5463 | 2022.09.23 11:00 | t/p | 1336 | 0.10 | 1.10280 | 1.15080 | 1.10280 | 240.15 | 70136.99 |
5464 | 2022.09.23 11:00 | sell | 1346 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
5465 | 2022.09.23 11:00 | modify | 1346 | 0.10 | 1.10254 | 1.12654 | 1.07854 | ||
5466 | 2022.09.23 11:00 | modify | 1342 | 0.10 | 1.12183 | 1.11084 | 1.09783 | ||
5467 | 2022.09.23 11:00 | modify | 1341 | 0.10 | 1.12313 | 1.11084 | 1.09913 | ||
5468 | 2022.09.23 11:00 | modify | 1340 | 0.10 | 1.12309 | 1.11084 | 1.09909 | ||
5469 | 2022.09.23 11:00 | modify | 1339 | 0.10 | 1.12523 | 1.11084 | 1.10123 | ||
5470 | 2022.09.23 11:00 | modify | 1338 | 0.10 | 1.12527 | 1.11084 | 1.10127 | ||
5471 | 2022.09.23 11:00 | modify | 1337 | 0.10 | 1.12549 | 1.11084 | 1.10149 | ||
5472 | 2022.09.23 11:00 | modify | 1334 | 0.10 | 1.12475 | 1.11084 | 1.10075 | ||
5473 | 2022.09.23 11:00 | modify | 1321 | 0.10 | 1.12566 | 1.11084 | 1.10166 | ||
5474 | 2022.09.23 12:00 | sell | 1347 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
5475 | 2022.09.23 12:00 | modify | 1347 | 0.10 | 1.10551 | 1.12951 | 1.08151 | ||
5476 | 2022.09.23 13:00 | sell | 1348 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
5477 | 2022.09.23 13:00 | modify | 1348 | 0.10 | 1.10602 | 1.13002 | 1.08202 | ||
5478 | 2022.09.23 14:00 | t/p | 1321 | 0.10 | 1.10166 | 1.11084 | 1.10166 | 240.15 | 70377.14 |
5479 | 2022.09.23 14:00 | t/p | 1337 | 0.10 | 1.10149 | 1.11084 | 1.10149 | 240.15 | 70617.29 |
5480 | 2022.09.23 14:00 | sell | 1349 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
5481 | 2022.09.23 14:00 | modify | 1349 | 0.10 | 1.10145 | 1.12545 | 1.07745 | ||
5482 | 2022.09.23 14:00 | modify | 1343 | 0.10 | 1.11834 | 1.10975 | 1.09434 | ||
5483 | 2022.09.23 14:00 | modify | 1342 | 0.10 | 1.12183 | 1.10975 | 1.09783 | ||
5484 | 2022.09.23 14:00 | modify | 1341 | 0.10 | 1.12313 | 1.10975 | 1.09913 | ||
5485 | 2022.09.23 14:00 | modify | 1340 | 0.10 | 1.12309 | 1.10975 | 1.09909 | ||
5486 | 2022.09.23 14:00 | modify | 1339 | 0.10 | 1.12523 | 1.10975 | 1.10123 | ||
5487 | 2022.09.23 14:00 | modify | 1338 | 0.10 | 1.12527 | 1.10975 | 1.10127 | ||
5488 | 2022.09.23 14:00 | modify | 1334 | 0.10 | 1.12475 | 1.10975 | 1.10075 | ||
5489 | 2022.09.23 15:00 | t/p | 1334 | 0.10 | 1.10075 | 1.10975 | 1.10075 | 240.15 | 70857.43 |
5490 | 2022.09.23 15:00 | t/p | 1338 | 0.10 | 1.10127 | 1.10975 | 1.10127 | 240.15 | 71097.58 |
5491 | 2022.09.23 15:00 | t/p | 1339 | 0.10 | 1.10123 | 1.10975 | 1.10123 | 240.15 | 71337.72 |
5492 | 2022.09.23 15:00 | t/p | 1340 | 0.10 | 1.09909 | 1.10975 | 1.09909 | 240.00 | 71577.72 |
5493 | 2022.09.23 15:00 | t/p | 1341 | 0.10 | 1.09913 | 1.10975 | 1.09913 | 240.00 | 71817.72 |
5494 | 2022.09.23 15:00 | t/p | 1342 | 0.10 | 1.09783 | 1.10975 | 1.09783 | 240.00 | 72057.72 |
5495 | 2022.09.23 15:00 | t/p | 1343 | 0.10 | 1.09434 | 1.10975 | 1.09434 | 240.00 | 72297.72 |
5496 | 2022.09.23 15:00 | t/p | 1344 | 0.10 | 1.09349 | 1.14149 | 1.09349 | 240.00 | 72537.72 |
5497 | 2022.09.23 15:00 | sell | 1350 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
5498 | 2022.09.23 15:00 | modify | 1350 | 0.10 | 1.08969 | 1.11369 | 1.06569 | ||
5499 | 2022.09.23 15:00 | modify | 1348 | 0.10 | 1.10602 | 1.09799 | 1.08202 | ||
5500 | 2022.09.23 15:00 | modify | 1345 | 0.10 | 1.11331 | 1.09799 | 1.08931 | ||
5501 | 2022.09.23 16:00 | sell | 1351 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
5502 | 2022.09.23 16:00 | modify | 1351 | 0.10 | 1.09197 | 1.11597 | 1.06797 | ||
5503 | 2022.09.23 17:00 | t/p | 1345 | 0.10 | 1.08931 | 1.09799 | 1.08931 | 240.00 | 72777.72 |
5504 | 2022.09.23 17:00 | sell | 1352 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
5505 | 2022.09.23 17:00 | modify | 1352 | 0.10 | 1.08957 | 1.11357 | 1.06557 | ||
5506 | 2022.09.23 18:00 | sell | 1353 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
5507 | 2022.09.23 18:00 | modify | 1353 | 0.10 | 1.08724 | 1.11124 | 1.06324 | ||
5508 | 2022.09.23 18:00 | modify | 1348 | 0.10 | 1.10602 | 1.09554 | 1.08202 | ||
5509 | 2022.09.23 18:00 | modify | 1347 | 0.10 | 1.10551 | 1.09554 | 1.08151 | ||
5510 | 2022.09.23 19:00 | sell | 1354 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
5511 | 2022.09.23 19:00 | modify | 1354 | 0.10 | 1.08476 | 1.10876 | 1.06076 | ||
5512 | 2022.09.23 19:00 | modify | 1349 | 0.10 | 1.10145 | 1.09306 | 1.07745 | ||
5513 | 2022.09.23 19:00 | modify | 1348 | 0.10 | 1.10602 | 1.09306 | 1.08202 | ||
5514 | 2022.09.23 19:00 | modify | 1347 | 0.10 | 1.10551 | 1.09306 | 1.08151 | ||
5515 | 2022.09.23 19:00 | modify | 1346 | 0.10 | 1.10254 | 1.09306 | 1.07854 | ||
5516 | 2022.09.23 20:00 | sell | 1355 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
5517 | 2022.09.23 20:00 | modify | 1355 | 0.10 | 1.08660 | 1.11060 | 1.06260 | ||
5518 | 2022.09.25 21:00 | t/p | 1347 | 0.10 | 1.08151 | 1.09306 | 1.08151 | 240.00 | 73017.72 |
5519 | 2022.09.25 21:00 | t/p | 1348 | 0.10 | 1.08202 | 1.09306 | 1.08202 | 240.00 | 73257.72 |
5520 | 2022.09.25 21:00 | sell | 1356 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
5521 | 2022.09.25 21:00 | modify | 1356 | 0.10 | 1.07935 | 1.10335 | 1.05535 | ||
5522 | 2022.09.25 21:00 | modify | 1349 | 0.10 | 1.10145 | 1.08765 | 1.07745 | ||
5523 | 2022.09.25 21:00 | modify | 1346 | 0.10 | 1.10254 | 1.08765 | 1.07854 | ||
5524 | 2022.09.25 22:00 | sell | 1357 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
5525 | 2022.09.25 22:00 | modify | 1357 | 0.10 | 1.08179 | 1.10579 | 1.05779 | ||
5526 | 2022.09.25 23:00 | sell | 1358 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
5527 | 2022.09.25 23:00 | modify | 1358 | 0.10 | 1.08452 | 1.10852 | 1.06052 | ||
5528 | 2022.09.26 00:00 | t/p | 1346 | 0.10 | 1.07854 | 1.08765 | 1.07854 | 240.15 | 73497.87 |
5529 | 2022.09.26 00:00 | sell | 1359 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
5530 | 2022.09.26 00:00 | modify | 1359 | 0.10 | 1.07923 | 1.10323 | 1.05523 | ||
5531 | 2022.09.26 01:00 | t/p | 1349 | 0.10 | 1.07745 | 1.08765 | 1.07745 | 240.15 | 73738.02 |
5532 | 2022.09.26 01:00 | t/p | 1350 | 0.10 | 1.06569 | 1.11369 | 1.06569 | 240.15 | 73978.16 |
5533 | 2022.09.26 01:00 | t/p | 1351 | 0.10 | 1.06797 | 1.11597 | 1.06797 | 240.15 | 74218.31 |
5534 | 2022.09.26 01:00 | t/p | 1352 | 0.10 | 1.06557 | 1.11357 | 1.06557 | 240.15 | 74458.46 |
5535 | 2022.09.26 01:00 | t/p | 1353 | 0.10 | 1.06324 | 1.11124 | 1.06324 | 240.15 | 74698.60 |
5536 | 2022.09.26 01:00 | t/p | 1354 | 0.10 | 1.06076 | 1.10876 | 1.06076 | 240.15 | 74938.75 |
5537 | 2022.09.26 01:00 | t/p | 1355 | 0.10 | 1.06260 | 1.11060 | 1.06260 | 240.15 | 75178.89 |
5538 | 2022.09.26 01:00 | t/p | 1356 | 0.10 | 1.05535 | 1.10335 | 1.05535 | 240.15 | 75419.04 |
5539 | 2022.09.26 01:00 | t/p | 1357 | 0.10 | 1.05779 | 1.10579 | 1.05779 | 240.15 | 75659.19 |
5540 | 2022.09.26 01:00 | t/p | 1358 | 0.10 | 1.06052 | 1.10852 | 1.06052 | 240.15 | 75899.33 |
5541 | 2022.09.26 01:00 | t/p | 1359 | 0.10 | 1.05523 | 1.10323 | 1.05523 | 240.00 | 76139.33 |
5542 | 2022.09.26 01:00 | sell | 1360 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
5543 | 2022.09.26 01:00 | modify | 1360 | 0.10 | 1.03997 | 1.06397 | 1.01597 | ||
5544 | 2022.09.26 02:00 | sell | 1361 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
5545 | 2022.09.26 02:00 | modify | 1361 | 0.10 | 1.05632 | 1.08032 | 1.03232 | ||
5546 | 2022.09.26 02:00 | modify | 1360 | 0.10 | 1.03997 | 1.06397 | 1.03197 | ||
5547 | 2022.09.26 03:00 | sell | 1362 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
5548 | 2022.09.26 03:00 | modify | 1362 | 0.10 | 1.05418 | 1.07818 | 1.03018 | ||
5549 | 2022.09.26 04:00 | sell | 1363 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
5550 | 2022.09.26 04:00 | modify | 1363 | 0.10 | 1.04971 | 1.07371 | 1.02571 | ||
5551 | 2022.09.26 05:00 | sell | 1364 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
5552 | 2022.09.26 05:00 | modify | 1364 | 0.10 | 1.05338 | 1.07738 | 1.02938 | ||
5553 | 2022.09.26 06:00 | sell | 1365 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
5554 | 2022.09.26 06:00 | modify | 1365 | 0.10 | 1.05693 | 1.08093 | 1.03293 | ||
5555 | 2022.09.26 07:00 | s/l | 1360 | 0.10 | 1.06397 | 1.06397 | 1.03197 | -240.00 | 75899.33 |
5556 | 2022.09.26 07:00 | sell | 1366 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
5557 | 2022.09.26 07:00 | modify | 1366 | 0.10 | 1.06524 | 1.08924 | 1.04124 | ||
5558 | 2022.09.26 07:00 | modify | 1364 | 0.10 | 1.05338 | 1.07738 | 1.04038 | ||
5559 | 2022.09.26 07:00 | modify | 1363 | 0.10 | 1.04971 | 1.07371 | 1.03671 | ||
5560 | 2022.09.26 07:00 | modify | 1362 | 0.10 | 1.05418 | 1.07818 | 1.04118 | ||
5561 | 2022.09.26 08:00 | s/l | 1363 | 0.10 | 1.07371 | 1.07371 | 1.03671 | -240.00 | 75659.33 |
5562 | 2022.09.26 08:00 | sell | 1367 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
5563 | 2022.09.26 08:00 | modify | 1367 | 0.10 | 1.06745 | 1.09145 | 1.04345 | ||
5564 | 2022.09.26 08:00 | modify | 1361 | 0.10 | 1.05632 | 1.08032 | 1.04332 | ||
5565 | 2022.09.26 09:00 | s/l | 1362 | 0.10 | 1.07818 | 1.07818 | 1.04118 | -240.00 | 75419.33 |
5566 | 2022.09.26 09:00 | s/l | 1364 | 0.10 | 1.07738 | 1.07738 | 1.04038 | -240.00 | 75179.33 |
5567 | 2022.09.26 09:00 | sell | 1368 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
5568 | 2022.09.26 09:00 | modify | 1368 | 0.10 | 1.07537 | 1.09937 | 1.05137 | ||
5569 | 2022.09.26 09:00 | modify | 1365 | 0.10 | 1.05693 | 1.08093 | 1.04893 | ||
5570 | 2022.09.26 09:00 | modify | 1361 | 0.10 | 1.05632 | 1.08032 | 1.04832 | ||
5571 | 2022.09.26 10:00 | sell | 1369 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
5572 | 2022.09.26 10:00 | modify | 1369 | 0.10 | 1.06845 | 1.09245 | 1.04445 | ||
5573 | 2022.09.26 11:00 | sell | 1370 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
5574 | 2022.09.26 11:00 | modify | 1370 | 0.10 | 1.07279 | 1.09679 | 1.04879 | ||
5575 | 2022.09.26 12:00 | s/l | 1361 | 0.10 | 1.08032 | 1.08032 | 1.04832 | -240.00 | 74939.33 |
5576 | 2022.09.26 12:00 | s/l | 1365 | 0.10 | 1.08093 | 1.08093 | 1.04893 | -240.00 | 74699.33 |
5577 | 2022.09.26 12:00 | sell | 1371 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
5578 | 2022.09.26 12:00 | modify | 1371 | 0.10 | 1.07775 | 1.10175 | 1.05375 | ||
5579 | 2022.09.26 12:00 | modify | 1366 | 0.10 | 1.06524 | 1.08924 | 1.05224 | ||
5580 | 2022.09.26 13:00 | s/l | 1366 | 0.10 | 1.08924 | 1.08924 | 1.05224 | -240.00 | 74459.33 |
5581 | 2022.09.26 13:00 | s/l | 1367 | 0.10 | 1.09145 | 1.09145 | 1.04345 | -240.00 | 74219.33 |
5582 | 2022.09.26 13:00 | s/l | 1369 | 0.10 | 1.09245 | 1.09245 | 1.04445 | -240.00 | 73979.33 |
5583 | 2022.09.26 13:00 | sell | 1372 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
5584 | 2022.09.26 13:00 | modify | 1372 | 0.10 | 1.08795 | 1.11195 | 1.06395 | ||
5585 | 2022.09.26 13:00 | modify | 1370 | 0.10 | 1.07279 | 1.09679 | 1.05979 | ||
5586 | 2022.09.26 13:00 | modify | 1368 | 0.10 | 1.07537 | 1.09937 | 1.06237 | ||
5587 | 2022.09.26 14:00 | sell | 1373 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
5588 | 2022.09.26 14:00 | modify | 1373 | 0.10 | 1.08656 | 1.11056 | 1.06256 | ||
5589 | 2022.09.26 15:00 | sell | 1374 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
5590 | 2022.09.26 15:00 | modify | 1374 | 0.10 | 1.07884 | 1.10284 | 1.05484 | ||
5591 | 2022.09.26 16:00 | t/p | 1372 | 0.10 | 1.06395 | 1.11195 | 1.06395 | 240.00 | 74219.33 |
5592 | 2022.09.26 16:00 | sell | 1375 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
5593 | 2022.09.26 16:00 | modify | 1375 | 0.10 | 1.06977 | 1.09377 | 1.04577 | ||
5594 | 2022.09.26 16:00 | modify | 1373 | 0.10 | 1.08656 | 1.07807 | 1.06256 | ||
5595 | 2022.09.26 17:00 | sell | 1376 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
5596 | 2022.09.26 17:00 | modify | 1376 | 0.10 | 1.06804 | 1.09204 | 1.04404 | ||
5597 | 2022.09.26 17:00 | modify | 1373 | 0.10 | 1.08656 | 1.07634 | 1.06256 | ||
5598 | 2022.09.26 18:00 | sell | 1377 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
5599 | 2022.09.26 18:00 | modify | 1377 | 0.10 | 1.06705 | 1.09105 | 1.04305 | ||
5600 | 2022.09.26 18:00 | modify | 1373 | 0.10 | 1.08656 | 1.07535 | 1.06256 | ||
5601 | 2022.09.27 00:00 | s/l | 1373 | 0.10 | 1.07535 | 1.07535 | 1.06256 | 112.25 | 74331.58 |
5602 | 2022.09.27 06:00 | modify | 1377 | 0.10 | 1.06705 | 1.09105 | 1.05405 | ||
5603 | 2022.09.27 06:00 | modify | 1376 | 0.10 | 1.06804 | 1.09204 | 1.05504 | ||
5604 | 2022.09.27 06:00 | modify | 1375 | 0.10 | 1.06977 | 1.09377 | 1.05677 | ||
5605 | 2022.09.27 13:00 | sell | 1378 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
5606 | 2022.09.27 13:00 | modify | 1378 | 0.10 | 1.07709 | 1.10109 | 1.05309 | ||
5607 | 2022.09.27 14:00 | sell | 1379 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
5608 | 2022.09.27 14:00 | modify | 1379 | 0.10 | 1.07787 | 1.10187 | 1.05387 | ||
5609 | 2022.09.27 15:00 | sell | 1380 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
5610 | 2022.09.27 15:00 | modify | 1380 | 0.10 | 1.07750 | 1.10150 | 1.05350 | ||
5611 | 2022.09.27 17:00 | sell | 1381 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
5612 | 2022.09.27 17:00 | modify | 1381 | 0.10 | 1.06746 | 1.09146 | 1.04346 | ||
5613 | 2022.09.28 02:00 | sell | 1382 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
5614 | 2022.09.28 02:00 | modify | 1382 | 0.10 | 1.06650 | 1.09050 | 1.04250 | ||
5615 | 2022.09.28 03:00 | sell | 1383 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
5616 | 2022.09.28 03:00 | modify | 1383 | 0.10 | 1.06342 | 1.08742 | 1.03942 | ||
5617 | 2022.09.28 04:00 | sell | 1384 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
5618 | 2022.09.28 04:00 | modify | 1384 | 0.10 | 1.06569 | 1.08969 | 1.04169 | ||
5619 | 2022.09.28 05:00 | sell | 1385 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
5620 | 2022.09.28 05:00 | modify | 1385 | 0.10 | 1.06482 | 1.08882 | 1.04082 | ||
5621 | 2022.09.28 06:00 | sell | 1386 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
5622 | 2022.09.28 06:00 | modify | 1386 | 0.10 | 1.06819 | 1.09219 | 1.04419 | ||
5623 | 2022.09.28 07:00 | sell | 1387 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
5624 | 2022.09.28 07:00 | modify | 1387 | 0.10 | 1.06430 | 1.08830 | 1.04030 | ||
5625 | 2022.09.28 08:00 | sell | 1388 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
5626 | 2022.09.28 08:00 | modify | 1388 | 0.10 | 1.07013 | 1.09413 | 1.04613 | ||
5627 | 2022.09.28 09:00 | sell | 1389 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
5628 | 2022.09.28 09:00 | modify | 1389 | 0.10 | 1.06892 | 1.09292 | 1.04492 | ||
5629 | 2022.09.28 10:00 | sell | 1390 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
5630 | 2022.09.28 10:00 | modify | 1390 | 0.10 | 1.06786 | 1.09186 | 1.04386 | ||
5631 | 2022.09.28 11:00 | sell | 1391 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
5632 | 2022.09.28 11:00 | modify | 1391 | 0.10 | 1.06696 | 1.09096 | 1.04296 | ||
5633 | 2022.09.28 12:00 | t/p | 1368 | 0.10 | 1.06237 | 1.09937 | 1.06237 | 130.29 | 74461.87 |
5634 | 2022.09.28 12:00 | t/p | 1370 | 0.10 | 1.05979 | 1.09679 | 1.05979 | 130.29 | 74592.16 |
5635 | 2022.09.28 12:00 | t/p | 1374 | 0.10 | 1.05484 | 1.10284 | 1.05484 | 240.29 | 74832.46 |
5636 | 2022.09.28 12:00 | t/p | 1375 | 0.10 | 1.05677 | 1.09377 | 1.05677 | 130.29 | 74962.75 |
5637 | 2022.09.28 12:00 | t/p | 1376 | 0.10 | 1.05504 | 1.09204 | 1.05504 | 130.29 | 75093.04 |
5638 | 2022.09.28 12:00 | modify | 1380 | 0.10 | 1.07750 | 1.06618 | 1.05350 | ||
5639 | 2022.09.28 12:00 | modify | 1379 | 0.10 | 1.07787 | 1.06618 | 1.05387 | ||
5640 | 2022.09.28 12:00 | modify | 1378 | 0.10 | 1.07709 | 1.06618 | 1.05309 | ||
5641 | 2022.09.28 12:00 | modify | 1371 | 0.10 | 1.07775 | 1.06618 | 1.05375 | ||
5642 | 2022.09.28 13:00 | s/l | 1371 | 0.10 | 1.06618 | 1.06618 | 1.05375 | 115.99 | 75209.03 |
5643 | 2022.09.28 13:00 | s/l | 1378 | 0.10 | 1.06618 | 1.06618 | 1.05309 | 109.25 | 75318.28 |
5644 | 2022.09.28 13:00 | s/l | 1379 | 0.10 | 1.06618 | 1.06618 | 1.05387 | 117.05 | 75435.33 |
5645 | 2022.09.28 13:00 | s/l | 1380 | 0.10 | 1.06618 | 1.06618 | 1.05350 | 113.35 | 75548.67 |
5646 | 2022.09.28 15:00 | modify | 1383 | 0.10 | 1.06342 | 1.08742 | 1.05042 | ||
5647 | 2022.09.28 16:00 | modify | 1391 | 0.10 | 1.06696 | 1.09096 | 1.05896 | ||
5648 | 2022.09.28 16:00 | modify | 1390 | 0.10 | 1.06786 | 1.09186 | 1.05486 | ||
5649 | 2022.09.28 16:00 | modify | 1389 | 0.10 | 1.06892 | 1.09292 | 1.05592 | ||
5650 | 2022.09.28 16:00 | modify | 1388 | 0.10 | 1.07013 | 1.09413 | 1.05713 | ||
5651 | 2022.09.28 16:00 | modify | 1387 | 0.10 | 1.06430 | 1.08830 | 1.05630 | ||
5652 | 2022.09.28 16:00 | modify | 1386 | 0.10 | 1.06819 | 1.09219 | 1.05519 | ||
5653 | 2022.09.28 16:00 | modify | 1385 | 0.10 | 1.06482 | 1.08882 | 1.05682 | ||
5654 | 2022.09.28 16:00 | modify | 1384 | 0.10 | 1.06569 | 1.08969 | 1.05769 | ||
5655 | 2022.09.28 16:00 | modify | 1383 | 0.10 | 1.06342 | 1.08742 | 1.05542 | ||
5656 | 2022.09.28 16:00 | modify | 1382 | 0.10 | 1.06650 | 1.09050 | 1.05850 | ||
5657 | 2022.09.28 16:00 | modify | 1381 | 0.10 | 1.06746 | 1.09146 | 1.05446 | ||
5658 | 2022.09.28 16:00 | modify | 1377 | 0.10 | 1.06705 | 1.09105 | 1.05905 | ||
5659 | 2022.09.28 17:00 | s/l | 1383 | 0.10 | 1.08742 | 1.08742 | 1.05542 | -240.00 | 75308.67 |
5660 | 2022.09.28 17:00 | modify | 1390 | 0.10 | 1.06786 | 1.09186 | 1.05986 | ||
5661 | 2022.09.28 17:00 | modify | 1389 | 0.10 | 1.06892 | 1.09292 | 1.06092 | ||
5662 | 2022.09.28 17:00 | modify | 1388 | 0.10 | 1.07013 | 1.09413 | 1.06213 | ||
5663 | 2022.09.28 17:00 | modify | 1387 | 0.10 | 1.06430 | 1.08830 | 1.06130 | ||
5664 | 2022.09.28 17:00 | modify | 1386 | 0.10 | 1.06819 | 1.09219 | 1.06019 | ||
5665 | 2022.09.28 17:00 | modify | 1385 | 0.10 | 1.06482 | 1.08882 | 1.06182 | ||
5666 | 2022.09.28 17:00 | modify | 1381 | 0.10 | 1.06746 | 1.09146 | 1.05946 | ||
5667 | 2022.09.28 18:00 | s/l | 1377 | 0.10 | 1.09105 | 1.09105 | 1.05905 | -239.71 | 75068.97 |
5668 | 2022.09.28 18:00 | s/l | 1381 | 0.10 | 1.09146 | 1.09146 | 1.05946 | -239.85 | 74829.11 |
5669 | 2022.09.28 18:00 | s/l | 1382 | 0.10 | 1.09050 | 1.09050 | 1.05850 | -240.00 | 74589.11 |
5670 | 2022.09.28 18:00 | s/l | 1384 | 0.10 | 1.08969 | 1.08969 | 1.05769 | -240.00 | 74349.11 |
5671 | 2022.09.28 18:00 | s/l | 1385 | 0.10 | 1.08882 | 1.08882 | 1.06182 | -240.00 | 74109.11 |
5672 | 2022.09.28 18:00 | s/l | 1387 | 0.10 | 1.08830 | 1.08830 | 1.06130 | -240.00 | 73869.11 |
5673 | 2022.09.28 18:00 | s/l | 1390 | 0.10 | 1.09186 | 1.09186 | 1.05986 | -240.00 | 73629.11 |
5674 | 2022.09.28 18:00 | s/l | 1391 | 0.10 | 1.09096 | 1.09096 | 1.05896 | -240.00 | 73389.11 |
5675 | 2022.09.28 19:00 | modify | 1389 | 0.10 | 1.06892 | 1.09292 | 1.06592 | ||
5676 | 2022.09.28 19:00 | modify | 1386 | 0.10 | 1.06819 | 1.09219 | 1.06519 | ||
5677 | 2022.09.29 14:00 | s/l | 1386 | 0.10 | 1.09219 | 1.09219 | 1.06519 | -239.56 | 73149.55 |
5678 | 2022.09.29 14:00 | s/l | 1388 | 0.10 | 1.09413 | 1.09413 | 1.06213 | -239.56 | 72909.99 |
5679 | 2022.09.29 14:00 | s/l | 1389 | 0.10 | 1.09292 | 1.09292 | 1.06592 | -239.56 | 72670.43 |
5680 | 2022.10.04 00:00 | buy | 1392 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
5681 | 2022.10.04 00:00 | modify | 1392 | 0.10 | 1.13403 | 1.11003 | 1.15803 | ||
5682 | 2022.10.04 01:00 | buy | 1393 | 0.10 | 1.13334 | 0.00000 | 0.00000 | ||
5683 | 2022.10.04 01:00 | modify | 1393 | 0.10 | 1.13334 | 1.10934 | 1.15734 | ||
5684 | 2022.10.04 04:00 | buy | 1394 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
5685 | 2022.10.04 04:00 | modify | 1394 | 0.10 | 1.13203 | 1.10803 | 1.15603 | ||
5686 | 2022.10.04 05:00 | buy | 1395 | 0.10 | 1.13232 | 0.00000 | 0.00000 | ||
5687 | 2022.10.04 05:00 | modify | 1395 | 0.10 | 1.13232 | 1.10832 | 1.15632 | ||
5688 | 2022.10.04 06:00 | buy | 1396 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
5689 | 2022.10.04 06:00 | modify | 1396 | 0.10 | 1.13614 | 1.11214 | 1.16014 | ||
5690 | 2022.10.04 07:00 | buy | 1397 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
5691 | 2022.10.04 07:00 | modify | 1397 | 0.10 | 1.13723 | 1.11323 | 1.16123 | ||
5692 | 2022.10.04 08:00 | buy | 1398 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
5693 | 2022.10.04 08:00 | modify | 1398 | 0.10 | 1.13947 | 1.11547 | 1.16347 | ||
5694 | 2022.10.04 09:00 | buy | 1399 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
5695 | 2022.10.04 09:00 | modify | 1399 | 0.10 | 1.13814 | 1.11414 | 1.16214 | ||
5696 | 2022.10.04 10:00 | buy | 1400 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
5697 | 2022.10.04 10:00 | modify | 1400 | 0.10 | 1.13666 | 1.11266 | 1.16066 | ||
5698 | 2022.10.04 11:00 | buy | 1401 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
5699 | 2022.10.04 11:00 | modify | 1401 | 0.10 | 1.13473 | 1.11073 | 1.15873 | ||
5700 | 2022.10.04 12:00 | buy | 1402 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
5701 | 2022.10.04 12:00 | modify | 1402 | 0.10 | 1.13348 | 1.10948 | 1.15748 | ||
5702 | 2022.10.04 13:00 | buy | 1403 | 0.10 | 1.13878 | 0.00000 | 0.00000 | ||
5703 | 2022.10.04 13:00 | modify | 1403 | 0.10 | 1.13878 | 1.11478 | 1.16278 | ||
5704 | 2022.10.04 14:00 | buy | 1404 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
5705 | 2022.10.04 14:00 | modify | 1404 | 0.10 | 1.13700 | 1.11300 | 1.16100 | ||
5706 | 2022.10.04 15:00 | buy | 1405 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
5707 | 2022.10.04 15:00 | modify | 1405 | 0.10 | 1.14064 | 1.11664 | 1.16464 | ||
5708 | 2022.10.04 16:00 | buy | 1406 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
5709 | 2022.10.04 16:00 | modify | 1406 | 0.10 | 1.14466 | 1.12066 | 1.16866 | ||
5710 | 2022.10.04 17:00 | buy | 1407 | 0.10 | 1.14567 | 0.00000 | 0.00000 | ||
5711 | 2022.10.04 17:00 | modify | 1407 | 0.10 | 1.14567 | 1.12167 | 1.16967 | ||
5712 | 2022.10.04 18:00 | buy | 1408 | 0.10 | 1.14666 | 0.00000 | 0.00000 | ||
5713 | 2022.10.04 18:00 | modify | 1408 | 0.10 | 1.14666 | 1.12266 | 1.17066 | ||
5714 | 2022.10.04 19:00 | buy | 1409 | 0.10 | 1.14801 | 0.00000 | 0.00000 | ||
5715 | 2022.10.04 19:00 | modify | 1409 | 0.10 | 1.14801 | 1.12401 | 1.17201 | ||
5716 | 2022.10.04 20:00 | buy | 1410 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
5717 | 2022.10.04 20:00 | modify | 1410 | 0.10 | 1.14778 | 1.12378 | 1.17178 | ||
5718 | 2022.10.04 21:00 | buy | 1411 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
5719 | 2022.10.04 21:00 | modify | 1411 | 0.10 | 1.14740 | 1.12340 | 1.17140 | ||
5720 | 2022.10.04 22:00 | buy | 1412 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
5721 | 2022.10.04 22:00 | modify | 1412 | 0.10 | 1.14740 | 1.12340 | 1.17140 | ||
5722 | 2022.10.04 23:00 | buy | 1413 | 0.10 | 1.14666 | 0.00000 | 0.00000 | ||
5723 | 2022.10.04 23:00 | modify | 1413 | 0.10 | 1.14666 | 1.12266 | 1.17066 | ||
5724 | 2022.10.05 00:00 | buy | 1414 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
5725 | 2022.10.05 00:00 | modify | 1414 | 0.10 | 1.14528 | 1.12128 | 1.16928 | ||
5726 | 2022.10.05 01:00 | buy | 1415 | 0.10 | 1.14416 | 0.00000 | 0.00000 | ||
5727 | 2022.10.05 01:00 | modify | 1415 | 0.10 | 1.14416 | 1.12016 | 1.16816 | ||
5728 | 2022.10.05 02:00 | buy | 1416 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
5729 | 2022.10.05 02:00 | modify | 1416 | 0.10 | 1.14347 | 1.11947 | 1.16747 | ||
5730 | 2022.10.05 03:00 | buy | 1417 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
5731 | 2022.10.05 03:00 | modify | 1417 | 0.10 | 1.14266 | 1.11866 | 1.16666 | ||
5732 | 2022.10.05 04:00 | buy | 1418 | 0.10 | 1.14348 | 0.00000 | 0.00000 | ||
5733 | 2022.10.05 04:00 | modify | 1418 | 0.10 | 1.14348 | 1.11948 | 1.16748 | ||
5734 | 2022.10.05 05:00 | buy | 1419 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
5735 | 2022.10.05 05:00 | modify | 1419 | 0.10 | 1.14347 | 1.11947 | 1.16747 | ||
5736 | 2022.10.05 12:00 | modify | 1415 | 0.10 | 1.14416 | 1.12016 | 1.15716 | ||
5737 | 2022.10.05 12:00 | modify | 1414 | 0.10 | 1.14528 | 1.12128 | 1.15828 | ||
5738 | 2022.10.05 12:00 | modify | 1413 | 0.10 | 1.14666 | 1.12266 | 1.15966 | ||
5739 | 2022.10.05 12:00 | modify | 1412 | 0.10 | 1.14740 | 1.12340 | 1.16040 | ||
5740 | 2022.10.05 12:00 | modify | 1411 | 0.10 | 1.14740 | 1.12340 | 1.16040 | ||
5741 | 2022.10.05 12:00 | modify | 1410 | 0.10 | 1.14778 | 1.12378 | 1.16078 | ||
5742 | 2022.10.05 12:00 | modify | 1409 | 0.10 | 1.14801 | 1.12401 | 1.16101 | ||
5743 | 2022.10.05 12:00 | modify | 1408 | 0.10 | 1.14666 | 1.12266 | 1.15966 | ||
5744 | 2022.10.05 12:00 | modify | 1407 | 0.10 | 1.14567 | 1.12167 | 1.15867 | ||
5745 | 2022.10.05 12:00 | modify | 1406 | 0.10 | 1.14466 | 1.12066 | 1.15766 | ||
5746 | 2022.10.05 13:00 | modify | 1419 | 0.10 | 1.14347 | 1.11947 | 1.15647 | ||
5747 | 2022.10.05 13:00 | modify | 1418 | 0.10 | 1.14348 | 1.11948 | 1.15648 | ||
5748 | 2022.10.05 13:00 | modify | 1416 | 0.10 | 1.14347 | 1.11947 | 1.15647 | ||
5749 | 2022.10.05 14:00 | modify | 1417 | 0.10 | 1.14266 | 1.11866 | 1.15566 | ||
5750 | 2022.10.05 14:00 | modify | 1413 | 0.10 | 1.14666 | 1.12266 | 1.15466 | ||
5751 | 2022.10.05 14:00 | modify | 1412 | 0.10 | 1.14740 | 1.12340 | 1.15540 | ||
5752 | 2022.10.05 14:00 | modify | 1411 | 0.10 | 1.14740 | 1.12340 | 1.15540 | ||
5753 | 2022.10.05 14:00 | modify | 1410 | 0.10 | 1.14778 | 1.12378 | 1.15578 | ||
5754 | 2022.10.05 14:00 | modify | 1409 | 0.10 | 1.14801 | 1.12401 | 1.15601 | ||
5755 | 2022.10.05 14:00 | modify | 1408 | 0.10 | 1.14666 | 1.12266 | 1.15466 | ||
5756 | 2022.10.05 14:00 | modify | 1407 | 0.10 | 1.14567 | 1.12167 | 1.15367 | ||
5757 | 2022.10.05 14:00 | modify | 1405 | 0.10 | 1.14064 | 1.11664 | 1.15364 | ||
5758 | 2022.10.05 15:00 | s/l | 1409 | 0.10 | 1.12401 | 1.12401 | 1.15601 | -240.49 | 72429.93 |
5759 | 2022.10.05 15:00 | modify | 1419 | 0.10 | 1.14347 | 1.11947 | 1.15147 | ||
5760 | 2022.10.05 15:00 | modify | 1418 | 0.10 | 1.14348 | 1.11948 | 1.15148 | ||
5761 | 2022.10.05 15:00 | modify | 1417 | 0.10 | 1.14266 | 1.11866 | 1.15066 | ||
5762 | 2022.10.05 15:00 | modify | 1416 | 0.10 | 1.14347 | 1.11947 | 1.15147 | ||
5763 | 2022.10.05 15:00 | modify | 1415 | 0.10 | 1.14416 | 1.12016 | 1.15216 | ||
5764 | 2022.10.05 15:00 | modify | 1414 | 0.10 | 1.14528 | 1.12128 | 1.15328 | ||
5765 | 2022.10.05 15:00 | modify | 1413 | 0.10 | 1.14666 | 1.12266 | 1.14966 | ||
5766 | 2022.10.05 15:00 | modify | 1412 | 0.10 | 1.14740 | 1.12340 | 1.15040 | ||
5767 | 2022.10.05 15:00 | modify | 1411 | 0.10 | 1.14740 | 1.12340 | 1.15040 | ||
5768 | 2022.10.05 15:00 | modify | 1410 | 0.10 | 1.14778 | 1.12378 | 1.15078 | ||
5769 | 2022.10.05 15:00 | modify | 1408 | 0.10 | 1.14666 | 1.12266 | 1.14966 | ||
5770 | 2022.10.05 15:00 | modify | 1407 | 0.10 | 1.14567 | 1.12167 | 1.14867 | ||
5771 | 2022.10.05 15:00 | modify | 1406 | 0.10 | 1.14466 | 1.12066 | 1.15266 | ||
5772 | 2022.10.05 15:00 | modify | 1405 | 0.10 | 1.14064 | 1.11664 | 1.14864 | ||
5773 | 2022.10.05 15:00 | modify | 1404 | 0.10 | 1.13700 | 1.11300 | 1.15000 | ||
5774 | 2022.10.05 15:00 | modify | 1403 | 0.10 | 1.13878 | 1.11478 | 1.15178 | ||
5775 | 2022.10.05 15:00 | modify | 1400 | 0.10 | 1.13666 | 1.11266 | 1.14966 | ||
5776 | 2022.10.05 15:00 | modify | 1399 | 0.10 | 1.13814 | 1.11414 | 1.15114 | ||
5777 | 2022.10.05 15:00 | modify | 1398 | 0.10 | 1.13947 | 1.11547 | 1.15247 | ||
5778 | 2022.10.05 15:00 | modify | 1397 | 0.10 | 1.13723 | 1.11323 | 1.15023 | ||
5779 | 2022.10.05 15:00 | modify | 1396 | 0.10 | 1.13614 | 1.11214 | 1.14914 | ||
5780 | 2022.10.05 16:00 | s/l | 1408 | 0.10 | 1.12266 | 1.12266 | 1.14966 | -240.49 | 72189.44 |
5781 | 2022.10.05 16:00 | s/l | 1410 | 0.10 | 1.12378 | 1.12378 | 1.15078 | -240.49 | 71948.94 |
5782 | 2022.10.05 16:00 | s/l | 1411 | 0.10 | 1.12340 | 1.12340 | 1.15040 | -240.49 | 71708.45 |
5783 | 2022.10.05 16:00 | s/l | 1412 | 0.10 | 1.12340 | 1.12340 | 1.15040 | -240.49 | 71467.95 |
5784 | 2022.10.05 16:00 | s/l | 1413 | 0.10 | 1.12266 | 1.12266 | 1.14966 | -240.49 | 71227.46 |
5785 | 2022.10.06 14:00 | modify | 1415 | 0.10 | 1.14416 | 1.12016 | 1.14716 | ||
5786 | 2022.10.06 14:00 | modify | 1414 | 0.10 | 1.14528 | 1.12128 | 1.14828 | ||
5787 | 2022.10.06 14:00 | modify | 1406 | 0.10 | 1.14466 | 1.12066 | 1.14766 | ||
5788 | 2022.10.06 14:00 | modify | 1401 | 0.10 | 1.13473 | 1.11073 | 1.14773 | ||
5789 | 2022.10.06 14:00 | modify | 1398 | 0.10 | 1.13947 | 1.11547 | 1.14747 | ||
5790 | 2022.10.06 14:00 | modify | 1392 | 0.10 | 1.13403 | 1.11003 | 1.14703 | ||
5791 | 2022.10.06 15:00 | s/l | 1406 | 0.10 | 1.12066 | 1.12066 | 1.14766 | -241.98 | 70985.48 |
5792 | 2022.10.06 15:00 | s/l | 1407 | 0.10 | 1.12167 | 1.12167 | 1.14867 | -241.98 | 70743.50 |
5793 | 2022.10.06 15:00 | s/l | 1414 | 0.10 | 1.12128 | 1.12128 | 1.14828 | -241.48 | 70502.02 |
5794 | 2022.10.06 15:00 | s/l | 1415 | 0.10 | 1.12016 | 1.12016 | 1.14716 | -241.48 | 70260.53 |
5795 | 2022.10.06 15:00 | s/l | 1416 | 0.10 | 1.11947 | 1.11947 | 1.15147 | -241.48 | 70019.05 |
5796 | 2022.10.06 15:00 | s/l | 1418 | 0.10 | 1.11948 | 1.11948 | 1.15148 | -241.48 | 69777.56 |
5797 | 2022.10.06 15:00 | s/l | 1419 | 0.10 | 1.11947 | 1.11947 | 1.15147 | -241.48 | 69536.08 |
5798 | 2022.10.06 15:00 | modify | 1417 | 0.10 | 1.14266 | 1.11866 | 1.14566 | ||
5799 | 2022.10.06 15:00 | modify | 1405 | 0.10 | 1.14064 | 1.11664 | 1.14364 | ||
5800 | 2022.10.06 15:00 | modify | 1404 | 0.10 | 1.13700 | 1.11300 | 1.14500 | ||
5801 | 2022.10.06 15:00 | modify | 1403 | 0.10 | 1.13878 | 1.11478 | 1.14678 | ||
5802 | 2022.10.06 15:00 | modify | 1402 | 0.10 | 1.13348 | 1.10948 | 1.14648 | ||
5803 | 2022.10.06 15:00 | modify | 1400 | 0.10 | 1.13666 | 1.11266 | 1.14466 | ||
5804 | 2022.10.06 15:00 | modify | 1399 | 0.10 | 1.13814 | 1.11414 | 1.14614 | ||
5805 | 2022.10.06 15:00 | modify | 1397 | 0.10 | 1.13723 | 1.11323 | 1.14523 | ||
5806 | 2022.10.06 15:00 | modify | 1396 | 0.10 | 1.13614 | 1.11214 | 1.14414 | ||
5807 | 2022.10.06 15:00 | modify | 1395 | 0.10 | 1.13232 | 1.10832 | 1.14532 | ||
5808 | 2022.10.06 15:00 | modify | 1394 | 0.10 | 1.13203 | 1.10803 | 1.14503 | ||
5809 | 2022.10.06 15:00 | modify | 1393 | 0.10 | 1.13334 | 1.10934 | 1.14634 | ||
5810 | 2022.10.06 16:00 | s/l | 1397 | 0.10 | 1.11323 | 1.11323 | 1.14523 | -241.98 | 69294.10 |
5811 | 2022.10.06 16:00 | s/l | 1398 | 0.10 | 1.11547 | 1.11547 | 1.14747 | -241.98 | 69052.12 |
5812 | 2022.10.06 16:00 | s/l | 1399 | 0.10 | 1.11414 | 1.11414 | 1.14614 | -241.98 | 68810.14 |
5813 | 2022.10.06 16:00 | s/l | 1403 | 0.10 | 1.11478 | 1.11478 | 1.14678 | -241.98 | 68568.16 |
5814 | 2022.10.06 16:00 | s/l | 1405 | 0.10 | 1.11664 | 1.11664 | 1.14364 | -241.98 | 68326.18 |
5815 | 2022.10.06 16:00 | s/l | 1417 | 0.10 | 1.11866 | 1.11866 | 1.14566 | -241.48 | 68084.70 |
5816 | 2022.10.06 16:00 | modify | 1404 | 0.10 | 1.13700 | 1.11300 | 1.14000 | ||
5817 | 2022.10.06 16:00 | modify | 1402 | 0.10 | 1.13348 | 1.10948 | 1.14148 | ||
5818 | 2022.10.06 16:00 | modify | 1401 | 0.10 | 1.13473 | 1.11073 | 1.13773 | ||
5819 | 2022.10.06 16:00 | modify | 1400 | 0.10 | 1.13666 | 1.11266 | 1.13966 | ||
5820 | 2022.10.06 16:00 | modify | 1396 | 0.10 | 1.13614 | 1.11214 | 1.13914 | ||
5821 | 2022.10.06 16:00 | modify | 1395 | 0.10 | 1.13232 | 1.10832 | 1.14032 | ||
5822 | 2022.10.06 16:00 | modify | 1394 | 0.10 | 1.13203 | 1.10803 | 1.14003 | ||
5823 | 2022.10.06 16:00 | modify | 1393 | 0.10 | 1.13334 | 1.10934 | 1.14134 | ||
5824 | 2022.10.06 16:00 | modify | 1392 | 0.10 | 1.13403 | 1.11003 | 1.14203 | ||
5825 | 2022.10.06 17:00 | s/l | 1396 | 0.10 | 1.11214 | 1.11214 | 1.13914 | -241.98 | 67842.72 |
5826 | 2022.10.06 17:00 | s/l | 1400 | 0.10 | 1.11266 | 1.11266 | 1.13966 | -241.98 | 67600.74 |
5827 | 2022.10.06 17:00 | s/l | 1404 | 0.10 | 1.11300 | 1.11300 | 1.14000 | -241.98 | 67358.76 |
5828 | 2022.10.07 13:00 | s/l | 1392 | 0.10 | 1.11003 | 1.11003 | 1.14203 | -242.47 | 67116.29 |
5829 | 2022.10.07 13:00 | s/l | 1393 | 0.10 | 1.10934 | 1.10934 | 1.14134 | -242.47 | 66873.82 |
5830 | 2022.10.07 13:00 | s/l | 1401 | 0.10 | 1.11073 | 1.11073 | 1.13773 | -242.47 | 66631.34 |
5831 | 2022.10.07 13:00 | s/l | 1402 | 0.10 | 1.10948 | 1.10948 | 1.14148 | -242.47 | 66388.87 |
5832 | 2022.10.07 17:00 | modify | 1395 | 0.10 | 1.13232 | 1.10832 | 1.13532 | ||
5833 | 2022.10.07 17:00 | modify | 1394 | 0.10 | 1.13203 | 1.10803 | 1.13503 | ||
5834 | 2022.10.07 19:00 | s/l | 1394 | 0.10 | 1.10803 | 1.10803 | 1.13503 | -242.47 | 66146.39 |
5835 | 2022.10.07 19:00 | s/l | 1395 | 0.10 | 1.10832 | 1.10832 | 1.13532 | -242.47 | 65903.92 |
5836 | 2022.10.11 22:00 | sell | 1420 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
5837 | 2022.10.11 22:00 | modify | 1420 | 0.10 | 1.09729 | 1.12129 | 1.07329 | ||
5838 | 2022.10.12 02:00 | sell | 1421 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
5839 | 2022.10.12 02:00 | modify | 1421 | 0.10 | 1.09496 | 1.11896 | 1.07096 | ||
5840 | 2022.10.12 03:00 | sell | 1422 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
5841 | 2022.10.12 03:00 | modify | 1422 | 0.10 | 1.09441 | 1.11841 | 1.07041 | ||
5842 | 2022.10.12 04:00 | sell | 1423 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
5843 | 2022.10.12 04:00 | modify | 1423 | 0.10 | 1.09453 | 1.11853 | 1.07053 | ||
5844 | 2022.10.12 05:00 | sell | 1424 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
5845 | 2022.10.12 05:00 | modify | 1424 | 0.10 | 1.09952 | 1.12352 | 1.07552 | ||
5846 | 2022.10.12 10:00 | modify | 1423 | 0.10 | 1.09453 | 1.11853 | 1.08153 | ||
5847 | 2022.10.12 10:00 | modify | 1422 | 0.10 | 1.09441 | 1.11841 | 1.08141 | ||
5848 | 2022.10.12 10:00 | modify | 1421 | 0.10 | 1.09496 | 1.11896 | 1.08196 | ||
5849 | 2022.10.12 16:00 | modify | 1420 | 0.10 | 1.09729 | 1.12129 | 1.08429 | ||
5850 | 2022.10.13 01:00 | modify | 1424 | 0.10 | 1.09952 | 1.12352 | 1.08652 | ||
5851 | 2022.10.13 01:00 | modify | 1423 | 0.10 | 1.09453 | 1.11853 | 1.08653 | ||
5852 | 2022.10.13 01:00 | modify | 1422 | 0.10 | 1.09441 | 1.11841 | 1.08641 | ||
5853 | 2022.10.13 01:00 | modify | 1421 | 0.10 | 1.09496 | 1.11896 | 1.08696 | ||
5854 | 2022.10.13 10:00 | modify | 1420 | 0.10 | 1.09729 | 1.12129 | 1.08929 | ||
5855 | 2022.10.13 11:00 | buy | 1425 | 0.10 | 1.11559 | 0.00000 | 0.00000 | ||
5856 | 2022.10.13 11:00 | modify | 1425 | 0.10 | 1.11559 | 1.09159 | 1.13959 | ||
5857 | 2022.10.13 11:00 | modify | 1424 | 0.10 | 1.09952 | 1.12352 | 1.09152 | ||
5858 | 2022.10.13 11:00 | modify | 1423 | 0.10 | 1.09453 | 1.11853 | 1.09153 | ||
5859 | 2022.10.13 11:00 | modify | 1422 | 0.10 | 1.09441 | 1.11841 | 1.09141 | ||
5860 | 2022.10.13 12:00 | s/l | 1420 | 0.10 | 1.12129 | 1.12129 | 1.08929 | -239.41 | 65664.51 |
5861 | 2022.10.13 12:00 | s/l | 1421 | 0.10 | 1.11896 | 1.11896 | 1.08696 | -239.56 | 65424.94 |
5862 | 2022.10.13 12:00 | s/l | 1422 | 0.10 | 1.11841 | 1.11841 | 1.09141 | -239.56 | 65185.38 |
5863 | 2022.10.13 12:00 | s/l | 1423 | 0.10 | 1.11853 | 1.11853 | 1.09153 | -239.56 | 64945.82 |
5864 | 2022.10.13 12:00 | s/l | 1424 | 0.10 | 1.12352 | 1.12352 | 1.09152 | -239.56 | 64706.26 |
5865 | 2022.10.13 12:00 | buy | 1426 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
5866 | 2022.10.13 12:00 | modify | 1426 | 0.10 | 1.12640 | 1.10240 | 1.15040 | ||
5867 | 2022.10.13 13:00 | buy | 1427 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
5868 | 2022.10.13 13:00 | modify | 1427 | 0.10 | 1.12187 | 1.09787 | 1.14587 | ||
5869 | 2022.10.13 15:00 | buy | 1428 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
5870 | 2022.10.13 15:00 | modify | 1428 | 0.10 | 1.12384 | 1.09984 | 1.14784 | ||
5871 | 2022.10.13 16:00 | buy | 1429 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
5872 | 2022.10.13 16:00 | modify | 1429 | 0.10 | 1.13446 | 1.11046 | 1.15846 | ||
5873 | 2022.10.13 16:00 | modify | 1425 | 0.10 | 1.11559 | 1.12616 | 1.13959 | ||
5874 | 2022.10.13 17:00 | buy | 1430 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
5875 | 2022.10.13 17:00 | modify | 1430 | 0.10 | 1.13311 | 1.10911 | 1.15711 | ||
5876 | 2022.10.13 18:00 | buy | 1431 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
5877 | 2022.10.13 18:00 | modify | 1431 | 0.10 | 1.13389 | 1.10989 | 1.15789 | ||
5878 | 2022.10.13 19:00 | buy | 1432 | 0.10 | 1.13229 | 0.00000 | 0.00000 | ||
5879 | 2022.10.13 19:00 | modify | 1432 | 0.10 | 1.13229 | 1.10829 | 1.15629 | ||
5880 | 2022.10.13 20:00 | buy | 1433 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
5881 | 2022.10.13 20:00 | modify | 1433 | 0.10 | 1.13189 | 1.10789 | 1.15589 | ||
5882 | 2022.10.13 21:00 | buy | 1434 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
5883 | 2022.10.13 21:00 | modify | 1434 | 0.10 | 1.13265 | 1.10865 | 1.15665 | ||
5884 | 2022.10.13 22:00 | buy | 1435 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
5885 | 2022.10.13 22:00 | modify | 1435 | 0.10 | 1.13319 | 1.10919 | 1.15719 | ||
5886 | 2022.10.13 23:00 | buy | 1436 | 0.10 | 1.13305 | 0.00000 | 0.00000 | ||
5887 | 2022.10.13 23:00 | modify | 1436 | 0.10 | 1.13305 | 1.10905 | 1.15705 | ||
5888 | 2022.10.14 00:00 | buy | 1437 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
5889 | 2022.10.14 00:00 | modify | 1437 | 0.10 | 1.13037 | 1.10637 | 1.15437 | ||
5890 | 2022.10.14 01:00 | buy | 1438 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
5891 | 2022.10.14 01:00 | modify | 1438 | 0.10 | 1.13099 | 1.10699 | 1.15499 | ||
5892 | 2022.10.14 02:00 | buy | 1439 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
5893 | 2022.10.14 02:00 | modify | 1439 | 0.10 | 1.13532 | 1.11132 | 1.15932 | ||
5894 | 2022.10.14 02:00 | modify | 1425 | 0.10 | 1.11559 | 1.12702 | 1.13959 | ||
5895 | 2022.10.14 03:00 | buy | 1440 | 0.10 | 1.13313 | 0.00000 | 0.00000 | ||
5896 | 2022.10.14 03:00 | modify | 1440 | 0.10 | 1.13313 | 1.10913 | 1.15713 | ||
5897 | 2022.10.14 04:00 | buy | 1441 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
5898 | 2022.10.14 04:00 | modify | 1441 | 0.10 | 1.13312 | 1.10912 | 1.15712 | ||
5899 | 2022.10.14 05:00 | buy | 1442 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
5900 | 2022.10.14 05:00 | modify | 1442 | 0.10 | 1.13240 | 1.10840 | 1.15640 | ||
5901 | 2022.10.14 08:00 | s/l | 1425 | 0.10 | 1.12702 | 1.12702 | 1.13959 | 113.81 | 64820.07 |
5902 | 2022.10.14 10:00 | modify | 1439 | 0.10 | 1.13532 | 1.11132 | 1.14832 | ||
5903 | 2022.10.14 12:00 | sell | 1443 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
5904 | 2022.10.14 12:00 | modify | 1443 | 0.10 | 1.11939 | 1.14339 | 1.09539 | ||
5905 | 2022.10.14 12:00 | modify | 1442 | 0.10 | 1.13240 | 1.10840 | 1.14540 | ||
5906 | 2022.10.14 12:00 | modify | 1441 | 0.10 | 1.13312 | 1.10912 | 1.14612 | ||
5907 | 2022.10.14 12:00 | modify | 1440 | 0.10 | 1.13313 | 1.10913 | 1.14613 | ||
5908 | 2022.10.14 12:00 | modify | 1438 | 0.10 | 1.13099 | 1.10699 | 1.14399 | ||
5909 | 2022.10.14 12:00 | modify | 1436 | 0.10 | 1.13305 | 1.10905 | 1.14605 | ||
5910 | 2022.10.14 12:00 | modify | 1435 | 0.10 | 1.13319 | 1.10919 | 1.14619 | ||
5911 | 2022.10.14 12:00 | modify | 1434 | 0.10 | 1.13265 | 1.10865 | 1.14565 | ||
5912 | 2022.10.14 12:00 | modify | 1433 | 0.10 | 1.13189 | 1.10789 | 1.14489 | ||
5913 | 2022.10.14 12:00 | modify | 1432 | 0.10 | 1.13229 | 1.10829 | 1.14529 | ||
5914 | 2022.10.14 12:00 | modify | 1431 | 0.10 | 1.13389 | 1.10989 | 1.14689 | ||
5915 | 2022.10.14 12:00 | modify | 1430 | 0.10 | 1.13311 | 1.10911 | 1.14611 | ||
5916 | 2022.10.14 12:00 | modify | 1429 | 0.10 | 1.13446 | 1.11046 | 1.14746 | ||
5917 | 2022.10.14 14:00 | sell | 1444 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
5918 | 2022.10.14 14:00 | modify | 1444 | 0.10 | 1.11868 | 1.14268 | 1.09468 | ||
5919 | 2022.10.14 14:00 | modify | 1439 | 0.10 | 1.13532 | 1.11132 | 1.14332 | ||
5920 | 2022.10.14 14:00 | modify | 1437 | 0.10 | 1.13037 | 1.10637 | 1.14337 | ||
5921 | 2022.10.14 16:00 | sell | 1445 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
5922 | 2022.10.14 16:00 | modify | 1445 | 0.10 | 1.12059 | 1.14459 | 1.09659 | ||
5923 | 2022.10.14 17:00 | sell | 1446 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
5924 | 2022.10.14 17:00 | modify | 1446 | 0.10 | 1.11602 | 1.14002 | 1.09202 | ||
5925 | 2022.10.14 17:00 | modify | 1442 | 0.10 | 1.13240 | 1.10840 | 1.14040 | ||
5926 | 2022.10.14 17:00 | modify | 1441 | 0.10 | 1.13312 | 1.10912 | 1.14112 | ||
5927 | 2022.10.14 17:00 | modify | 1440 | 0.10 | 1.13313 | 1.10913 | 1.14113 | ||
5928 | 2022.10.14 17:00 | modify | 1436 | 0.10 | 1.13305 | 1.10905 | 1.14105 | ||
5929 | 2022.10.14 17:00 | modify | 1435 | 0.10 | 1.13319 | 1.10919 | 1.14119 | ||
5930 | 2022.10.14 17:00 | modify | 1434 | 0.10 | 1.13265 | 1.10865 | 1.14065 | ||
5931 | 2022.10.14 17:00 | modify | 1432 | 0.10 | 1.13229 | 1.10829 | 1.14029 | ||
5932 | 2022.10.14 17:00 | modify | 1431 | 0.10 | 1.13389 | 1.10989 | 1.14189 | ||
5933 | 2022.10.14 17:00 | modify | 1430 | 0.10 | 1.13311 | 1.10911 | 1.14111 | ||
5934 | 2022.10.14 17:00 | modify | 1429 | 0.10 | 1.13446 | 1.11046 | 1.14246 | ||
5935 | 2022.10.14 18:00 | sell | 1447 | 0.10 | 1.11776 | 0.00000 | 0.00000 | ||
5936 | 2022.10.14 18:00 | modify | 1447 | 0.10 | 1.11776 | 1.14176 | 1.09376 | ||
5937 | 2022.10.14 19:00 | sell | 1448 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
5938 | 2022.10.14 19:00 | modify | 1448 | 0.10 | 1.11740 | 1.14140 | 1.09340 | ||
5939 | 2022.10.14 20:00 | sell | 1449 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
5940 | 2022.10.14 20:00 | modify | 1449 | 0.10 | 1.11843 | 1.14243 | 1.09443 | ||
5941 | 2022.10.16 21:00 | sell | 1450 | 0.10 | 1.12325 | 0.00000 | 0.00000 | ||
5942 | 2022.10.16 21:00 | modify | 1450 | 0.10 | 1.12325 | 1.14725 | 1.09925 | ||
5943 | 2022.10.16 22:00 | sell | 1451 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
5944 | 2022.10.16 22:00 | modify | 1451 | 0.10 | 1.12163 | 1.14563 | 1.09763 | ||
5945 | 2022.10.16 23:00 | sell | 1452 | 0.10 | 1.12354 | 0.00000 | 0.00000 | ||
5946 | 2022.10.16 23:00 | modify | 1452 | 0.10 | 1.12354 | 1.14754 | 1.09954 | ||
5947 | 2022.10.17 00:00 | sell | 1453 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
5948 | 2022.10.17 00:00 | modify | 1453 | 0.10 | 1.12408 | 1.14808 | 1.10008 | ||
5949 | 2022.10.17 01:00 | sell | 1454 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
5950 | 2022.10.17 01:00 | modify | 1454 | 0.10 | 1.12243 | 1.14643 | 1.09843 | ||
5951 | 2022.10.17 02:00 | sell | 1455 | 0.10 | 1.12315 | 0.00000 | 0.00000 | ||
5952 | 2022.10.17 02:00 | modify | 1455 | 0.10 | 1.12315 | 1.14715 | 1.09915 | ||
5953 | 2022.10.17 03:00 | sell | 1456 | 0.10 | 1.12298 | 0.00000 | 0.00000 | ||
5954 | 2022.10.17 03:00 | modify | 1456 | 0.10 | 1.12298 | 1.14698 | 1.09898 | ||
5955 | 2022.10.17 04:00 | sell | 1457 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
5956 | 2022.10.17 04:00 | modify | 1457 | 0.10 | 1.12332 | 1.14732 | 1.09932 | ||
5957 | 2022.10.17 05:00 | sell | 1458 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
5958 | 2022.10.17 05:00 | modify | 1458 | 0.10 | 1.12248 | 1.14648 | 1.09848 | ||
5959 | 2022.10.17 06:00 | sell | 1459 | 0.10 | 1.12837 | 0.00000 | 0.00000 | ||
5960 | 2022.10.17 06:00 | modify | 1459 | 0.10 | 1.12837 | 1.15237 | 1.10437 | ||
5961 | 2022.10.17 06:00 | modify | 1448 | 0.10 | 1.11740 | 1.14140 | 1.10440 | ||
5962 | 2022.10.17 06:00 | modify | 1446 | 0.10 | 1.11602 | 1.14002 | 1.10302 | ||
5963 | 2022.10.17 07:00 | sell | 1460 | 0.10 | 1.12584 | 0.00000 | 0.00000 | ||
5964 | 2022.10.17 07:00 | modify | 1460 | 0.10 | 1.12584 | 1.14984 | 1.10184 | ||
5965 | 2022.10.17 08:00 | sell | 1461 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
5966 | 2022.10.17 08:00 | modify | 1461 | 0.10 | 1.12579 | 1.14979 | 1.10179 | ||
5967 | 2022.10.17 09:00 | sell | 1462 | 0.10 | 1.12663 | 0.00000 | 0.00000 | ||
5968 | 2022.10.17 09:00 | modify | 1462 | 0.10 | 1.12663 | 1.15063 | 1.10263 | ||
5969 | 2022.10.17 10:00 | modify | 1447 | 0.10 | 1.11776 | 1.14176 | 1.10476 | ||
5970 | 2022.10.17 12:00 | modify | 1449 | 0.10 | 1.11843 | 1.14243 | 1.10543 | ||
5971 | 2022.10.17 12:00 | modify | 1444 | 0.10 | 1.11868 | 1.14268 | 1.10568 | ||
5972 | 2022.10.17 13:00 | modify | 1458 | 0.10 | 1.12248 | 1.14648 | 1.10948 | ||
5973 | 2022.10.17 13:00 | modify | 1456 | 0.10 | 1.12298 | 1.14698 | 1.10998 | ||
5974 | 2022.10.17 13:00 | modify | 1454 | 0.10 | 1.12243 | 1.14643 | 1.10943 | ||
5975 | 2022.10.17 13:00 | modify | 1451 | 0.10 | 1.12163 | 1.14563 | 1.10863 | ||
5976 | 2022.10.17 13:00 | modify | 1448 | 0.10 | 1.11740 | 1.14140 | 1.10940 | ||
5977 | 2022.10.17 13:00 | modify | 1447 | 0.10 | 1.11776 | 1.14176 | 1.10976 | ||
5978 | 2022.10.17 13:00 | modify | 1446 | 0.10 | 1.11602 | 1.14002 | 1.10802 | ||
5979 | 2022.10.17 13:00 | modify | 1445 | 0.10 | 1.12059 | 1.14459 | 1.10759 | ||
5980 | 2022.10.17 13:00 | modify | 1443 | 0.10 | 1.11939 | 1.14339 | 1.10639 | ||
5981 | 2022.10.17 14:00 | modify | 1457 | 0.10 | 1.12332 | 1.14732 | 1.11032 | ||
5982 | 2022.10.17 14:00 | modify | 1455 | 0.10 | 1.12315 | 1.14715 | 1.11015 | ||
5983 | 2022.10.17 14:00 | modify | 1452 | 0.10 | 1.12354 | 1.14754 | 1.11054 | ||
5984 | 2022.10.17 14:00 | modify | 1450 | 0.10 | 1.12325 | 1.14725 | 1.11025 | ||
5985 | 2022.10.17 14:00 | modify | 1449 | 0.10 | 1.11843 | 1.14243 | 1.11043 | ||
5986 | 2022.10.17 15:00 | t/p | 1429 | 0.10 | 1.14246 | 1.11046 | 1.14246 | 79.01 | 64899.08 |
5987 | 2022.10.17 15:00 | t/p | 1430 | 0.10 | 1.14111 | 1.10911 | 1.14111 | 79.01 | 64978.09 |
5988 | 2022.10.17 15:00 | t/p | 1431 | 0.10 | 1.14189 | 1.10989 | 1.14189 | 79.01 | 65057.10 |
5989 | 2022.10.17 15:00 | t/p | 1432 | 0.10 | 1.14029 | 1.10829 | 1.14029 | 79.01 | 65136.11 |
5990 | 2022.10.17 15:00 | t/p | 1434 | 0.10 | 1.14065 | 1.10865 | 1.14065 | 79.01 | 65215.12 |
5991 | 2022.10.17 15:00 | t/p | 1435 | 0.10 | 1.14119 | 1.10919 | 1.14119 | 79.01 | 65294.13 |
5992 | 2022.10.17 15:00 | t/p | 1436 | 0.10 | 1.14105 | 1.10905 | 1.14105 | 79.01 | 65373.14 |
5993 | 2022.10.17 15:00 | t/p | 1440 | 0.10 | 1.14113 | 1.10913 | 1.14113 | 79.51 | 65452.64 |
5994 | 2022.10.17 15:00 | t/p | 1441 | 0.10 | 1.14112 | 1.10912 | 1.14112 | 79.51 | 65532.15 |
5995 | 2022.10.17 15:00 | t/p | 1442 | 0.10 | 1.14040 | 1.10840 | 1.14040 | 79.51 | 65611.66 |
5996 | 2022.10.17 15:00 | s/l | 1443 | 0.10 | 1.14339 | 1.14339 | 1.10639 | -239.85 | 65371.80 |
5997 | 2022.10.17 15:00 | s/l | 1444 | 0.10 | 1.14268 | 1.14268 | 1.10568 | -239.85 | 65131.95 |
5998 | 2022.10.17 15:00 | s/l | 1446 | 0.10 | 1.14002 | 1.14002 | 1.10802 | -239.85 | 64892.09 |
5999 | 2022.10.17 15:00 | s/l | 1447 | 0.10 | 1.14176 | 1.14176 | 1.10976 | -239.85 | 64652.24 |
6000 | 2022.10.17 15:00 | s/l | 1448 | 0.10 | 1.14140 | 1.14140 | 1.10940 | -239.85 | 64412.39 |
6001 | 2022.10.17 15:00 | s/l | 1449 | 0.10 | 1.14243 | 1.14243 | 1.11043 | -239.85 | 64172.53 |
6002 | 2022.10.17 15:00 | modify | 1462 | 0.10 | 1.12663 | 1.15063 | 1.11863 | ||
6003 | 2022.10.17 15:00 | modify | 1461 | 0.10 | 1.12579 | 1.14979 | 1.11779 | ||
6004 | 2022.10.17 15:00 | modify | 1460 | 0.10 | 1.12584 | 1.14984 | 1.11784 | ||
6005 | 2022.10.17 15:00 | modify | 1459 | 0.10 | 1.12837 | 1.15237 | 1.11537 | ||
6006 | 2022.10.17 15:00 | modify | 1458 | 0.10 | 1.12248 | 1.14648 | 1.11448 | ||
6007 | 2022.10.17 15:00 | modify | 1457 | 0.10 | 1.12332 | 1.14732 | 1.11532 | ||
6008 | 2022.10.17 15:00 | modify | 1456 | 0.10 | 1.12298 | 1.14698 | 1.11498 | ||
6009 | 2022.10.17 15:00 | modify | 1455 | 0.10 | 1.12315 | 1.14715 | 1.11515 | ||
6010 | 2022.10.17 15:00 | modify | 1454 | 0.10 | 1.12243 | 1.14643 | 1.11943 | ||
6011 | 2022.10.17 15:00 | modify | 1453 | 0.10 | 1.12408 | 1.14808 | 1.11608 | ||
6012 | 2022.10.17 15:00 | modify | 1452 | 0.10 | 1.12354 | 1.14754 | 1.11554 | ||
6013 | 2022.10.17 15:00 | modify | 1451 | 0.10 | 1.12163 | 1.14563 | 1.11863 | ||
6014 | 2022.10.17 15:00 | modify | 1450 | 0.10 | 1.12325 | 1.14725 | 1.11525 | ||
6015 | 2022.10.17 15:00 | modify | 1445 | 0.10 | 1.12059 | 1.14459 | 1.11759 | ||
6016 | 2022.10.17 15:00 | modify | 1428 | 0.10 | 1.12384 | 1.13514 | 1.14784 | ||
6017 | 2022.10.17 15:00 | modify | 1427 | 0.10 | 1.12187 | 1.13514 | 1.14587 | ||
6018 | 2022.10.17 15:00 | modify | 1426 | 0.10 | 1.12640 | 1.13514 | 1.15040 | ||
6019 | 2022.10.17 16:00 | t/p | 1437 | 0.10 | 1.14337 | 1.10637 | 1.14337 | 129.51 | 64302.04 |
6020 | 2022.10.17 16:00 | t/p | 1439 | 0.10 | 1.14332 | 1.11132 | 1.14332 | 79.51 | 64381.54 |
6021 | 2022.10.17 16:00 | buy | 1463 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
6022 | 2022.10.17 16:00 | modify | 1463 | 0.10 | 1.14276 | 1.11876 | 1.16676 | ||
6023 | 2022.10.17 19:00 | s/l | 1426 | 0.10 | 1.13514 | 1.13514 | 1.15040 | 86.41 | 64467.95 |
6024 | 2022.10.17 19:00 | s/l | 1427 | 0.10 | 1.13514 | 1.13514 | 1.14587 | 131.71 | 64599.66 |
6025 | 2022.10.17 19:00 | s/l | 1428 | 0.10 | 1.13514 | 1.13514 | 1.14784 | 112.01 | 64711.67 |
6026 | 2022.10.17 20:00 | buy | 1464 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
6027 | 2022.10.17 20:00 | modify | 1464 | 0.10 | 1.13517 | 1.11117 | 1.15917 | ||
6028 | 2022.10.17 21:00 | buy | 1465 | 0.10 | 1.13625 | 0.00000 | 0.00000 | ||
6029 | 2022.10.17 21:00 | modify | 1465 | 0.10 | 1.13625 | 1.11225 | 1.16025 | ||
6030 | 2022.10.17 22:00 | buy | 1466 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
6031 | 2022.10.17 22:00 | modify | 1466 | 0.10 | 1.13652 | 1.11252 | 1.16052 | ||
6032 | 2022.10.17 23:00 | buy | 1467 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
6033 | 2022.10.17 23:00 | modify | 1467 | 0.10 | 1.13586 | 1.11186 | 1.15986 | ||
6034 | 2022.10.18 09:00 | modify | 1463 | 0.10 | 1.14276 | 1.11876 | 1.15576 | ||
6035 | 2022.10.18 11:00 | sell | 1468 | 0.10 | 1.12587 | 0.00000 | 0.00000 | ||
6036 | 2022.10.18 11:00 | modify | 1468 | 0.10 | 1.12587 | 1.14987 | 1.10187 | ||
6037 | 2022.10.18 11:00 | modify | 1463 | 0.10 | 1.14276 | 1.11876 | 1.15076 | ||
6038 | 2022.10.19 11:00 | modify | 1466 | 0.10 | 1.13652 | 1.11252 | 1.14952 | ||
6039 | 2022.10.19 12:00 | modify | 1467 | 0.10 | 1.13586 | 1.11186 | 1.14886 | ||
6040 | 2022.10.19 12:00 | modify | 1465 | 0.10 | 1.13625 | 1.11225 | 1.14925 | ||
6041 | 2022.10.19 14:00 | modify | 1464 | 0.10 | 1.13517 | 1.11117 | 1.14817 | ||
6042 | 2022.10.19 17:00 | t/p | 1454 | 0.10 | 1.11943 | 1.14643 | 1.11943 | 30.29 | 64741.97 |
6043 | 2022.10.19 17:00 | modify | 1467 | 0.10 | 1.13586 | 1.11186 | 1.14386 | ||
6044 | 2022.10.19 17:00 | modify | 1466 | 0.10 | 1.13652 | 1.11252 | 1.14452 | ||
6045 | 2022.10.19 17:00 | modify | 1465 | 0.10 | 1.13625 | 1.11225 | 1.14425 | ||
6046 | 2022.10.19 17:00 | modify | 1463 | 0.10 | 1.14276 | 1.11876 | 1.14576 | ||
6047 | 2022.10.19 18:00 | s/l | 1463 | 0.10 | 1.11876 | 1.11876 | 1.14576 | -240.99 | 64500.98 |
6048 | 2022.10.19 22:00 | sell | 1469 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
6049 | 2022.10.19 22:00 | modify | 1469 | 0.10 | 1.12170 | 1.14570 | 1.09770 | ||
6050 | 2022.10.20 09:00 | t/p | 1451 | 0.10 | 1.11863 | 1.14563 | 1.11863 | 30.88 | 64531.86 |
6051 | 2022.10.20 09:00 | t/p | 1462 | 0.10 | 1.11863 | 1.15063 | 1.11863 | 80.73 | 64612.59 |
6052 | 2022.10.20 09:00 | modify | 1464 | 0.10 | 1.13517 | 1.11117 | 1.14317 | ||
6053 | 2022.10.20 10:00 | t/p | 1445 | 0.10 | 1.11759 | 1.14459 | 1.11759 | 30.88 | 64643.46 |
6054 | 2022.10.20 10:00 | t/p | 1460 | 0.10 | 1.11784 | 1.14984 | 1.11784 | 80.73 | 64724.20 |
6055 | 2022.10.20 10:00 | t/p | 1461 | 0.10 | 1.11779 | 1.14979 | 1.11779 | 80.73 | 64804.93 |
6056 | 2022.10.20 15:00 | buy | 1470 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
6057 | 2022.10.20 15:00 | modify | 1470 | 0.10 | 1.13249 | 1.10849 | 1.15649 | ||
6058 | 2022.10.20 16:00 | buy | 1471 | 0.10 | 1.12887 | 0.00000 | 0.00000 | ||
6059 | 2022.10.20 16:00 | modify | 1471 | 0.10 | 1.12887 | 1.10487 | 1.15287 | ||
6060 | 2022.10.20 17:00 | buy | 1472 | 0.10 | 1.12570 | 0.00000 | 0.00000 | ||
6061 | 2022.10.20 17:00 | modify | 1472 | 0.10 | 1.12570 | 1.10170 | 1.14970 | ||
6062 | 2022.10.20 18:00 | buy | 1473 | 0.10 | 1.12277 | 0.00000 | 0.00000 | ||
6063 | 2022.10.20 18:00 | modify | 1473 | 0.10 | 1.12277 | 1.09877 | 1.14677 | ||
6064 | 2022.10.20 19:00 | buy | 1474 | 0.10 | 1.12216 | 0.00000 | 0.00000 | ||
6065 | 2022.10.20 19:00 | modify | 1474 | 0.10 | 1.12216 | 1.09816 | 1.14616 | ||
6066 | 2022.10.20 21:00 | buy | 1475 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
6067 | 2022.10.20 21:00 | modify | 1475 | 0.10 | 1.12357 | 1.09957 | 1.14757 | ||
6068 | 2022.10.20 22:00 | buy | 1476 | 0.10 | 1.12376 | 0.00000 | 0.00000 | ||
6069 | 2022.10.20 22:00 | modify | 1476 | 0.10 | 1.12376 | 1.09976 | 1.14776 | ||
6070 | 2022.10.20 23:00 | buy | 1477 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
6071 | 2022.10.20 23:00 | modify | 1477 | 0.10 | 1.12332 | 1.09932 | 1.14732 | ||
6072 | 2022.10.21 00:00 | buy | 1478 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
6073 | 2022.10.21 00:00 | modify | 1478 | 0.10 | 1.12248 | 1.09848 | 1.14648 | ||
6074 | 2022.10.21 01:00 | modify | 1470 | 0.10 | 1.13249 | 1.10849 | 1.14549 | ||
6075 | 2022.10.21 02:00 | buy | 1479 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
6076 | 2022.10.21 02:00 | modify | 1479 | 0.10 | 1.12070 | 1.09670 | 1.14470 | ||
6077 | 2022.10.21 03:00 | buy | 1480 | 0.10 | 1.12139 | 0.00000 | 0.00000 | ||
6078 | 2022.10.21 03:00 | modify | 1480 | 0.10 | 1.12139 | 1.09739 | 1.14539 | ||
6079 | 2022.10.21 08:00 | modify | 1471 | 0.10 | 1.12887 | 1.10487 | 1.14187 | ||
6080 | 2022.10.21 09:00 | t/p | 1450 | 0.10 | 1.11525 | 1.14725 | 1.11525 | 81.02 | 64885.95 |
6081 | 2022.10.21 09:00 | t/p | 1452 | 0.10 | 1.11554 | 1.14754 | 1.11554 | 81.02 | 64966.97 |
6082 | 2022.10.21 09:00 | t/p | 1453 | 0.10 | 1.11608 | 1.14808 | 1.11608 | 80.88 | 65047.85 |
6083 | 2022.10.21 09:00 | t/p | 1455 | 0.10 | 1.11515 | 1.14715 | 1.11515 | 80.88 | 65128.73 |
6084 | 2022.10.21 09:00 | t/p | 1456 | 0.10 | 1.11498 | 1.14698 | 1.11498 | 80.88 | 65209.61 |
6085 | 2022.10.21 09:00 | t/p | 1457 | 0.10 | 1.11532 | 1.14732 | 1.11532 | 80.88 | 65290.48 |
6086 | 2022.10.21 09:00 | t/p | 1458 | 0.10 | 1.11448 | 1.14648 | 1.11448 | 80.88 | 65371.36 |
6087 | 2022.10.21 09:00 | t/p | 1459 | 0.10 | 1.11537 | 1.15237 | 1.11537 | 130.88 | 65502.24 |
6088 | 2022.10.21 09:00 | s/l | 1465 | 0.10 | 1.11225 | 1.11225 | 1.14425 | -242.97 | 65259.27 |
6089 | 2022.10.21 09:00 | s/l | 1466 | 0.10 | 1.11252 | 1.11252 | 1.14452 | -242.97 | 65016.30 |
6090 | 2022.10.21 09:00 | modify | 1472 | 0.10 | 1.12570 | 1.10170 | 1.13870 | ||
6091 | 2022.10.21 09:00 | modify | 1470 | 0.10 | 1.13249 | 1.10849 | 1.14049 | ||
6092 | 2022.10.21 09:00 | modify | 1467 | 0.10 | 1.13586 | 1.11186 | 1.13886 | ||
6093 | 2022.10.21 09:00 | modify | 1464 | 0.10 | 1.13517 | 1.11117 | 1.13817 | ||
6094 | 2022.10.21 09:00 | modify | 1438 | 0.10 | 1.13099 | 1.10699 | 1.13899 | ||
6095 | 2022.10.21 09:00 | modify | 1433 | 0.10 | 1.13189 | 1.10789 | 1.13989 | ||
6096 | 2022.10.21 10:00 | s/l | 1464 | 0.10 | 1.11117 | 1.11117 | 1.13817 | -242.97 | 64773.33 |
6097 | 2022.10.21 10:00 | s/l | 1467 | 0.10 | 1.11186 | 1.11186 | 1.13886 | -242.97 | 64530.37 |
6098 | 2022.10.21 10:00 | modify | 1477 | 0.10 | 1.12332 | 1.09932 | 1.13632 | ||
6099 | 2022.10.21 10:00 | modify | 1476 | 0.10 | 1.12376 | 1.09976 | 1.13676 | ||
6100 | 2022.10.21 10:00 | modify | 1475 | 0.10 | 1.12357 | 1.09957 | 1.13657 | ||
6101 | 2022.10.21 10:00 | modify | 1471 | 0.10 | 1.12887 | 1.10487 | 1.13687 | ||
6102 | 2022.10.21 12:00 | modify | 1478 | 0.10 | 1.12248 | 1.09848 | 1.13548 | ||
6103 | 2022.10.21 12:00 | modify | 1474 | 0.10 | 1.12216 | 1.09816 | 1.13516 | ||
6104 | 2022.10.21 12:00 | modify | 1473 | 0.10 | 1.12277 | 1.09877 | 1.13577 | ||
6105 | 2022.10.21 12:00 | modify | 1470 | 0.10 | 1.13249 | 1.10849 | 1.13549 | ||
6106 | 2022.10.21 13:00 | s/l | 1433 | 0.10 | 1.10789 | 1.10789 | 1.13989 | -243.96 | 64286.41 |
6107 | 2022.10.21 13:00 | s/l | 1438 | 0.10 | 1.10699 | 1.10699 | 1.13899 | -243.46 | 64042.94 |
6108 | 2022.10.21 13:00 | s/l | 1470 | 0.10 | 1.10849 | 1.10849 | 1.13549 | -240.49 | 63802.45 |
6109 | 2022.10.21 16:00 | buy | 1481 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
6110 | 2022.10.21 16:00 | modify | 1481 | 0.10 | 1.12914 | 1.10514 | 1.15314 | ||
6111 | 2022.10.21 17:00 | buy | 1482 | 0.10 | 1.12621 | 0.00000 | 0.00000 | ||
6112 | 2022.10.21 17:00 | modify | 1482 | 0.10 | 1.12621 | 1.10221 | 1.15021 | ||
6113 | 2022.10.21 18:00 | buy | 1483 | 0.10 | 1.12593 | 0.00000 | 0.00000 | ||
6114 | 2022.10.21 18:00 | modify | 1483 | 0.10 | 1.12593 | 1.10193 | 1.14993 | ||
6115 | 2022.10.21 19:00 | buy | 1484 | 0.10 | 1.12746 | 0.00000 | 0.00000 | ||
6116 | 2022.10.21 19:00 | modify | 1484 | 0.10 | 1.12746 | 1.10346 | 1.15146 | ||
6117 | 2022.10.21 20:00 | buy | 1485 | 0.10 | 1.13042 | 0.00000 | 0.00000 | ||
6118 | 2022.10.21 20:00 | modify | 1485 | 0.10 | 1.13042 | 1.10642 | 1.15442 | ||
6119 | 2022.10.23 21:00 | t/p | 1471 | 0.10 | 1.13687 | 1.10487 | 1.13687 | 79.51 | 63881.95 |
6120 | 2022.10.23 21:00 | t/p | 1472 | 0.10 | 1.13870 | 1.10170 | 1.13870 | 129.51 | 64011.46 |
6121 | 2022.10.23 21:00 | t/p | 1473 | 0.10 | 1.13577 | 1.09877 | 1.13577 | 129.51 | 64140.96 |
6122 | 2022.10.23 21:00 | t/p | 1474 | 0.10 | 1.13516 | 1.09816 | 1.13516 | 129.51 | 64270.47 |
6123 | 2022.10.23 21:00 | t/p | 1475 | 0.10 | 1.13657 | 1.09957 | 1.13657 | 129.51 | 64399.98 |
6124 | 2022.10.23 21:00 | t/p | 1476 | 0.10 | 1.13676 | 1.09976 | 1.13676 | 129.51 | 64529.48 |
6125 | 2022.10.23 21:00 | t/p | 1477 | 0.10 | 1.13632 | 1.09932 | 1.13632 | 129.51 | 64658.99 |
6126 | 2022.10.23 21:00 | t/p | 1478 | 0.10 | 1.13548 | 1.09848 | 1.13548 | 130.00 | 64788.99 |
6127 | 2022.10.23 21:00 | buy | 1486 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
6128 | 2022.10.23 21:00 | modify | 1486 | 0.10 | 1.13958 | 1.11558 | 1.16358 | ||
6129 | 2022.10.23 21:00 | modify | 1480 | 0.10 | 1.12139 | 1.13128 | 1.14539 | ||
6130 | 2022.10.23 21:00 | modify | 1479 | 0.10 | 1.12070 | 1.13128 | 1.14470 | ||
6131 | 2022.10.23 21:00 | modify | 1469 | 0.10 | 1.12170 | 1.14570 | 1.11370 | ||
6132 | 2022.10.23 21:00 | modify | 1468 | 0.10 | 1.12587 | 1.14987 | 1.11287 | ||
6133 | 2022.10.23 22:00 | buy | 1487 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
6134 | 2022.10.23 22:00 | modify | 1487 | 0.10 | 1.13942 | 1.11542 | 1.16342 | ||
6135 | 2022.10.23 23:00 | buy | 1488 | 0.10 | 1.13362 | 0.00000 | 0.00000 | ||
6136 | 2022.10.23 23:00 | modify | 1488 | 0.10 | 1.13362 | 1.10962 | 1.15762 | ||
6137 | 2022.10.24 00:00 | s/l | 1479 | 0.10 | 1.13128 | 1.13128 | 1.14470 | 105.31 | 64894.29 |
6138 | 2022.10.24 00:00 | s/l | 1480 | 0.10 | 1.13128 | 1.13128 | 1.14539 | 98.41 | 64992.70 |
6139 | 2022.10.24 00:00 | buy | 1489 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
6140 | 2022.10.24 00:00 | modify | 1489 | 0.10 | 1.13388 | 1.10988 | 1.15788 | ||
6141 | 2022.10.24 01:00 | buy | 1490 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
6142 | 2022.10.24 01:00 | modify | 1490 | 0.10 | 1.13302 | 1.10902 | 1.15702 | ||
6143 | 2022.10.24 17:00 | modify | 1487 | 0.10 | 1.13942 | 1.11542 | 1.15242 | ||
6144 | 2022.10.24 17:00 | modify | 1486 | 0.10 | 1.13958 | 1.11558 | 1.15258 | ||
6145 | 2022.10.25 11:00 | buy | 1491 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
6146 | 2022.10.25 11:00 | modify | 1491 | 0.10 | 1.13358 | 1.10958 | 1.15758 | ||
6147 | 2022.10.25 12:00 | buy | 1492 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
6148 | 2022.10.25 12:00 | modify | 1492 | 0.10 | 1.13160 | 1.10760 | 1.15560 | ||
6149 | 2022.10.25 13:00 | buy | 1493 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
6150 | 2022.10.25 13:00 | modify | 1493 | 0.10 | 1.13656 | 1.11256 | 1.16056 | ||
6151 | 2022.10.25 14:00 | s/l | 1469 | 0.10 | 1.14570 | 1.14570 | 1.11370 | -239.12 | 64753.57 |
6152 | 2022.10.25 14:00 | buy | 1494 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
6153 | 2022.10.25 14:00 | modify | 1494 | 0.10 | 1.14870 | 1.12470 | 1.17270 | ||
6154 | 2022.10.25 14:00 | modify | 1492 | 0.10 | 1.13160 | 1.14040 | 1.15560 | ||
6155 | 2022.10.25 14:00 | modify | 1485 | 0.10 | 1.13042 | 1.14040 | 1.15442 | ||
6156 | 2022.10.25 14:00 | modify | 1484 | 0.10 | 1.12746 | 1.14040 | 1.15146 | ||
6157 | 2022.10.25 14:00 | modify | 1483 | 0.10 | 1.12593 | 1.14040 | 1.14993 | ||
6158 | 2022.10.25 14:00 | modify | 1482 | 0.10 | 1.12621 | 1.14040 | 1.15021 | ||
6159 | 2022.10.25 14:00 | modify | 1481 | 0.10 | 1.12914 | 1.14040 | 1.15314 | ||
6160 | 2022.10.25 14:00 | modify | 1468 | 0.10 | 1.12587 | 1.14987 | 1.12287 | ||
6161 | 2022.10.25 15:00 | s/l | 1468 | 0.10 | 1.14987 | 1.14987 | 1.12287 | -238.98 | 64514.60 |
6162 | 2022.10.25 15:00 | buy | 1495 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
6163 | 2022.10.25 15:00 | modify | 1495 | 0.10 | 1.14613 | 1.12213 | 1.17013 | ||
6164 | 2022.10.25 16:00 | buy | 1496 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
6165 | 2022.10.25 16:00 | modify | 1496 | 0.10 | 1.14698 | 1.12298 | 1.17098 | ||
6166 | 2022.10.25 17:00 | buy | 1497 | 0.10 | 1.14719 | 0.00000 | 0.00000 | ||
6167 | 2022.10.25 17:00 | modify | 1497 | 0.10 | 1.14719 | 1.12319 | 1.17119 | ||
6168 | 2022.10.25 18:00 | buy | 1498 | 0.10 | 1.14814 | 0.00000 | 0.00000 | ||
6169 | 2022.10.25 18:00 | modify | 1498 | 0.10 | 1.14814 | 1.12414 | 1.17214 | ||
6170 | 2022.10.25 19:00 | buy | 1499 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
6171 | 2022.10.25 19:00 | modify | 1499 | 0.10 | 1.14734 | 1.12334 | 1.17134 | ||
6172 | 2022.10.25 20:00 | buy | 1500 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
6173 | 2022.10.25 20:00 | modify | 1500 | 0.10 | 1.14739 | 1.12339 | 1.17139 | ||
6174 | 2022.10.25 21:00 | buy | 1501 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
6175 | 2022.10.25 21:00 | modify | 1501 | 0.10 | 1.14683 | 1.12283 | 1.17083 | ||
6176 | 2022.10.25 22:00 | buy | 1502 | 0.10 | 1.14724 | 0.00000 | 0.00000 | ||
6177 | 2022.10.25 22:00 | modify | 1502 | 0.10 | 1.14724 | 1.12324 | 1.17124 | ||
6178 | 2022.10.25 23:00 | buy | 1503 | 0.10 | 1.14602 | 0.00000 | 0.00000 | ||
6179 | 2022.10.25 23:00 | modify | 1503 | 0.10 | 1.14602 | 1.12202 | 1.17002 | ||
6180 | 2022.10.26 00:00 | buy | 1504 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
6181 | 2022.10.26 00:00 | modify | 1504 | 0.10 | 1.14610 | 1.12210 | 1.17010 | ||
6182 | 2022.10.26 01:00 | buy | 1505 | 0.10 | 1.14411 | 0.00000 | 0.00000 | ||
6183 | 2022.10.26 01:00 | modify | 1505 | 0.10 | 1.14411 | 1.12011 | 1.16811 | ||
6184 | 2022.10.26 02:00 | buy | 1506 | 0.10 | 1.14437 | 0.00000 | 0.00000 | ||
6185 | 2022.10.26 02:00 | modify | 1506 | 0.10 | 1.14437 | 1.12037 | 1.16837 | ||
6186 | 2022.10.26 03:00 | buy | 1507 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
6187 | 2022.10.26 03:00 | modify | 1507 | 0.10 | 1.14553 | 1.12153 | 1.16953 | ||
6188 | 2022.10.26 04:00 | buy | 1508 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
6189 | 2022.10.26 04:00 | modify | 1508 | 0.10 | 1.14611 | 1.12211 | 1.17011 | ||
6190 | 2022.10.26 05:00 | buy | 1509 | 0.10 | 1.14549 | 0.00000 | 0.00000 | ||
6191 | 2022.10.26 05:00 | modify | 1509 | 0.10 | 1.14549 | 1.12149 | 1.16949 | ||
6192 | 2022.10.26 06:00 | buy | 1510 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
6193 | 2022.10.26 06:00 | modify | 1510 | 0.10 | 1.14580 | 1.12180 | 1.16980 | ||
6194 | 2022.10.26 07:00 | buy | 1511 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
6195 | 2022.10.26 07:00 | modify | 1511 | 0.10 | 1.14842 | 1.12442 | 1.17242 | ||
6196 | 2022.10.26 08:00 | t/p | 1481 | 0.10 | 1.15314 | 1.14040 | 1.15314 | 238.52 | 64753.11 |
6197 | 2022.10.26 08:00 | t/p | 1482 | 0.10 | 1.15021 | 1.14040 | 1.15021 | 238.52 | 64991.63 |
6198 | 2022.10.26 08:00 | t/p | 1483 | 0.10 | 1.14993 | 1.14040 | 1.14993 | 238.52 | 65230.14 |
6199 | 2022.10.26 08:00 | t/p | 1484 | 0.10 | 1.15146 | 1.14040 | 1.15146 | 238.52 | 65468.66 |
6200 | 2022.10.26 08:00 | t/p | 1485 | 0.10 | 1.15442 | 1.14040 | 1.15442 | 238.52 | 65707.18 |
6201 | 2022.10.26 08:00 | t/p | 1486 | 0.10 | 1.15258 | 1.11558 | 1.15258 | 128.52 | 65835.69 |
6202 | 2022.10.26 08:00 | t/p | 1487 | 0.10 | 1.15242 | 1.11542 | 1.15242 | 128.52 | 65964.21 |
6203 | 2022.10.26 08:00 | t/p | 1488 | 0.10 | 1.15762 | 1.10962 | 1.15762 | 238.52 | 66202.72 |
6204 | 2022.10.26 08:00 | t/p | 1490 | 0.10 | 1.15702 | 1.10902 | 1.15702 | 239.01 | 66441.73 |
6205 | 2022.10.26 08:00 | t/p | 1491 | 0.10 | 1.15758 | 1.10958 | 1.15758 | 239.51 | 66681.24 |
6206 | 2022.10.26 08:00 | t/p | 1492 | 0.10 | 1.15560 | 1.14040 | 1.15560 | 239.51 | 66920.74 |
6207 | 2022.10.26 08:00 | buy | 1512 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
6208 | 2022.10.26 08:00 | modify | 1512 | 0.10 | 1.15714 | 1.13314 | 1.18114 | ||
6209 | 2022.10.26 08:00 | modify | 1493 | 0.10 | 1.13656 | 1.14884 | 1.16056 | ||
6210 | 2022.10.26 08:00 | modify | 1489 | 0.10 | 1.13388 | 1.14884 | 1.15788 | ||
6211 | 2022.10.26 09:00 | t/p | 1489 | 0.10 | 1.15788 | 1.14884 | 1.15788 | 239.01 | 67159.76 |
6212 | 2022.10.26 09:00 | t/p | 1493 | 0.10 | 1.16056 | 1.14884 | 1.16056 | 239.51 | 67399.26 |
6213 | 2022.10.26 09:00 | buy | 1513 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
6214 | 2022.10.26 09:00 | modify | 1513 | 0.10 | 1.16024 | 1.13624 | 1.18424 | ||
6215 | 2022.10.26 10:00 | buy | 1514 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
6216 | 2022.10.26 10:00 | modify | 1514 | 0.10 | 1.15742 | 1.13342 | 1.18142 | ||
6217 | 2022.10.26 11:00 | buy | 1515 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
6218 | 2022.10.26 11:00 | modify | 1515 | 0.10 | 1.15674 | 1.13274 | 1.18074 | ||
6219 | 2022.10.26 12:00 | buy | 1516 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
6220 | 2022.10.26 12:00 | modify | 1516 | 0.10 | 1.15660 | 1.13260 | 1.18060 | ||
6221 | 2022.10.26 13:00 | buy | 1517 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
6222 | 2022.10.26 13:00 | modify | 1517 | 0.10 | 1.15575 | 1.13175 | 1.17975 | ||
6223 | 2022.10.26 14:00 | buy | 1518 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
6224 | 2022.10.26 14:00 | modify | 1518 | 0.10 | 1.15667 | 1.13267 | 1.18067 | ||
6225 | 2022.10.26 15:00 | buy | 1519 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
6226 | 2022.10.26 15:00 | modify | 1519 | 0.10 | 1.16046 | 1.13646 | 1.18446 | ||
6227 | 2022.10.26 15:00 | modify | 1505 | 0.10 | 1.14411 | 1.15216 | 1.16811 | ||
6228 | 2022.10.26 16:00 | buy | 1520 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
6229 | 2022.10.26 16:00 | modify | 1520 | 0.10 | 1.16163 | 1.13763 | 1.18563 | ||
6230 | 2022.10.26 16:00 | modify | 1506 | 0.10 | 1.14437 | 1.15333 | 1.16837 | ||
6231 | 2022.10.26 16:00 | modify | 1505 | 0.10 | 1.14411 | 1.15333 | 1.16811 | ||
6232 | 2022.10.26 17:00 | buy | 1521 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
6233 | 2022.10.26 17:00 | modify | 1521 | 0.10 | 1.16130 | 1.13730 | 1.18530 | ||
6234 | 2022.10.26 18:00 | buy | 1522 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
6235 | 2022.10.26 18:00 | modify | 1522 | 0.10 | 1.16150 | 1.13750 | 1.18550 | ||
6236 | 2022.10.26 19:00 | buy | 1523 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
6237 | 2022.10.26 19:00 | modify | 1523 | 0.10 | 1.16274 | 1.13874 | 1.18674 | ||
6238 | 2022.10.26 19:00 | modify | 1510 | 0.10 | 1.14580 | 1.15444 | 1.16980 | ||
6239 | 2022.10.26 19:00 | modify | 1509 | 0.10 | 1.14549 | 1.15444 | 1.16949 | ||
6240 | 2022.10.26 19:00 | modify | 1508 | 0.10 | 1.14611 | 1.15444 | 1.17011 | ||
6241 | 2022.10.26 19:00 | modify | 1507 | 0.10 | 1.14553 | 1.15444 | 1.16953 | ||
6242 | 2022.10.26 19:00 | modify | 1506 | 0.10 | 1.14437 | 1.15444 | 1.16837 | ||
6243 | 2022.10.26 19:00 | modify | 1505 | 0.10 | 1.14411 | 1.15444 | 1.16811 | ||
6244 | 2022.10.26 19:00 | modify | 1504 | 0.10 | 1.14610 | 1.15444 | 1.17010 | ||
6245 | 2022.10.26 19:00 | modify | 1503 | 0.10 | 1.14602 | 1.15444 | 1.17002 | ||
6246 | 2022.10.26 19:00 | modify | 1495 | 0.10 | 1.14613 | 1.15444 | 1.17013 | ||
6247 | 2022.10.26 20:00 | buy | 1524 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
6248 | 2022.10.26 20:00 | modify | 1524 | 0.10 | 1.16293 | 1.13893 | 1.18693 | ||
6249 | 2022.10.26 21:00 | buy | 1525 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
6250 | 2022.10.26 21:00 | modify | 1525 | 0.10 | 1.16096 | 1.13696 | 1.18496 | ||
6251 | 2022.10.26 22:00 | buy | 1526 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
6252 | 2022.10.26 22:00 | modify | 1526 | 0.10 | 1.16252 | 1.13852 | 1.18652 | ||
6253 | 2022.10.26 23:00 | buy | 1527 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
6254 | 2022.10.26 23:00 | modify | 1527 | 0.10 | 1.16184 | 1.13784 | 1.18584 | ||
6255 | 2022.10.27 00:00 | buy | 1528 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
6256 | 2022.10.27 00:00 | modify | 1528 | 0.10 | 1.16413 | 1.14013 | 1.18813 | ||
6257 | 2022.10.27 00:00 | modify | 1510 | 0.10 | 1.14580 | 1.15583 | 1.16980 | ||
6258 | 2022.10.27 00:00 | modify | 1509 | 0.10 | 1.14549 | 1.15583 | 1.16949 | ||
6259 | 2022.10.27 00:00 | modify | 1508 | 0.10 | 1.14611 | 1.15583 | 1.17011 | ||
6260 | 2022.10.27 00:00 | modify | 1507 | 0.10 | 1.14553 | 1.15583 | 1.16953 | ||
6261 | 2022.10.27 00:00 | modify | 1506 | 0.10 | 1.14437 | 1.15583 | 1.16837 | ||
6262 | 2022.10.27 00:00 | modify | 1505 | 0.10 | 1.14411 | 1.15583 | 1.16811 | ||
6263 | 2022.10.27 00:00 | modify | 1504 | 0.10 | 1.14610 | 1.15583 | 1.17010 | ||
6264 | 2022.10.27 00:00 | modify | 1503 | 0.10 | 1.14602 | 1.15583 | 1.17002 | ||
6265 | 2022.10.27 00:00 | modify | 1502 | 0.10 | 1.14724 | 1.15583 | 1.17124 | ||
6266 | 2022.10.27 00:00 | modify | 1501 | 0.10 | 1.14683 | 1.15583 | 1.17083 | ||
6267 | 2022.10.27 00:00 | modify | 1500 | 0.10 | 1.14739 | 1.15583 | 1.17139 | ||
6268 | 2022.10.27 00:00 | modify | 1499 | 0.10 | 1.14734 | 1.15583 | 1.17134 | ||
6269 | 2022.10.27 00:00 | modify | 1497 | 0.10 | 1.14719 | 1.15583 | 1.17119 | ||
6270 | 2022.10.27 00:00 | modify | 1496 | 0.10 | 1.14698 | 1.15583 | 1.17098 | ||
6271 | 2022.10.27 00:00 | modify | 1495 | 0.10 | 1.14613 | 1.15583 | 1.17013 | ||
6272 | 2022.10.27 01:00 | buy | 1529 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
6273 | 2022.10.27 01:00 | modify | 1529 | 0.10 | 1.16279 | 1.13879 | 1.18679 | ||
6274 | 2022.10.27 02:00 | buy | 1530 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
6275 | 2022.10.27 02:00 | modify | 1530 | 0.10 | 1.16303 | 1.13903 | 1.18703 | ||
6276 | 2022.10.27 03:00 | buy | 1531 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
6277 | 2022.10.27 03:00 | modify | 1531 | 0.10 | 1.16149 | 1.13749 | 1.18549 | ||
6278 | 2022.10.27 04:00 | buy | 1532 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
6279 | 2022.10.27 04:00 | modify | 1532 | 0.10 | 1.16135 | 1.13735 | 1.18535 | ||
6280 | 2022.10.27 05:00 | buy | 1533 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
6281 | 2022.10.27 05:00 | modify | 1533 | 0.10 | 1.16257 | 1.13857 | 1.18657 | ||
6282 | 2022.10.27 06:00 | close | 1494 | 0.10 | 1.16255 | 1.12470 | 1.17270 | 136.52 | 67535.78 |
6283 | 2022.10.27 06:00 | buy | 1534 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
6284 | 2022.10.27 06:00 | modify | 1534 | 0.10 | 1.16285 | 1.13885 | 1.18685 | ||
6285 | 2022.10.27 07:00 | close | 1495 | 0.10 | 1.15879 | 1.15583 | 1.17013 | 124.62 | 67660.40 |
6286 | 2022.10.27 07:00 | buy | 1535 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
6287 | 2022.10.27 07:00 | modify | 1535 | 0.10 | 1.15909 | 1.13509 | 1.18309 | ||
6288 | 2022.10.27 10:00 | s/l | 1496 | 0.10 | 1.15583 | 1.15583 | 1.17098 | 86.52 | 67746.92 |
6289 | 2022.10.27 10:00 | s/l | 1497 | 0.10 | 1.15583 | 1.15583 | 1.17119 | 84.42 | 67831.34 |
6290 | 2022.10.27 10:00 | s/l | 1499 | 0.10 | 1.15583 | 1.15583 | 1.17134 | 82.92 | 67914.27 |
6291 | 2022.10.27 10:00 | s/l | 1500 | 0.10 | 1.15583 | 1.15583 | 1.17139 | 82.42 | 67996.69 |
6292 | 2022.10.27 10:00 | s/l | 1501 | 0.10 | 1.15583 | 1.15583 | 1.17083 | 88.02 | 68084.71 |
6293 | 2022.10.27 10:00 | s/l | 1502 | 0.10 | 1.15583 | 1.15583 | 1.17124 | 83.92 | 68168.63 |
6294 | 2022.10.27 10:00 | s/l | 1503 | 0.10 | 1.15583 | 1.15583 | 1.17002 | 96.12 | 68264.75 |
6295 | 2022.10.27 10:00 | s/l | 1504 | 0.10 | 1.15583 | 1.15583 | 1.17010 | 95.82 | 68360.57 |
6296 | 2022.10.27 10:00 | s/l | 1505 | 0.10 | 1.15583 | 1.15583 | 1.16811 | 115.72 | 68476.28 |
6297 | 2022.10.27 10:00 | s/l | 1506 | 0.10 | 1.15583 | 1.15583 | 1.16837 | 113.12 | 68589.40 |
6298 | 2022.10.27 10:00 | s/l | 1507 | 0.10 | 1.15583 | 1.15583 | 1.16953 | 101.52 | 68690.91 |
6299 | 2022.10.27 10:00 | s/l | 1508 | 0.10 | 1.15583 | 1.15583 | 1.17011 | 95.72 | 68786.63 |
6300 | 2022.10.27 10:00 | s/l | 1509 | 0.10 | 1.15583 | 1.15583 | 1.16949 | 101.92 | 68888.54 |
6301 | 2022.10.27 10:00 | s/l | 1510 | 0.10 | 1.15583 | 1.15583 | 1.16980 | 98.82 | 68987.36 |
6302 | 2022.10.28 08:00 | modify | 1534 | 0.10 | 1.16285 | 1.13885 | 1.17585 | ||
6303 | 2022.10.28 08:00 | modify | 1533 | 0.10 | 1.16257 | 1.13857 | 1.17557 | ||
6304 | 2022.10.28 08:00 | modify | 1530 | 0.10 | 1.16303 | 1.13903 | 1.17603 | ||
6305 | 2022.10.28 08:00 | modify | 1529 | 0.10 | 1.16279 | 1.13879 | 1.17579 | ||
6306 | 2022.10.28 08:00 | modify | 1528 | 0.10 | 1.16413 | 1.14013 | 1.17713 | ||
6307 | 2022.10.28 08:00 | modify | 1524 | 0.10 | 1.16293 | 1.13893 | 1.17593 | ||
6308 | 2022.10.28 08:00 | modify | 1523 | 0.10 | 1.16274 | 1.13874 | 1.17574 | ||
6309 | 2022.10.30 21:00 | buy | 1536 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
6310 | 2022.10.30 21:00 | modify | 1536 | 0.10 | 1.15813 | 1.13413 | 1.18213 | ||
6311 | 2022.10.31 10:00 | buy | 1537 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
6312 | 2022.10.31 10:00 | modify | 1537 | 0.10 | 1.15670 | 1.13270 | 1.18070 | ||
6313 | 2022.10.31 11:00 | buy | 1538 | 0.10 | 1.15460 | 0.00000 | 0.00000 | ||
6314 | 2022.10.31 11:00 | modify | 1538 | 0.10 | 1.15460 | 1.13060 | 1.17860 | ||
6315 | 2022.10.31 13:00 | modify | 1527 | 0.10 | 1.16184 | 1.13784 | 1.17484 | ||
6316 | 2022.10.31 13:00 | modify | 1526 | 0.10 | 1.16252 | 1.13852 | 1.17552 | ||
6317 | 2022.10.31 13:00 | modify | 1520 | 0.10 | 1.16163 | 1.13763 | 1.17463 | ||
6318 | 2022.10.31 14:00 | modify | 1535 | 0.10 | 1.15909 | 1.13509 | 1.17209 | ||
6319 | 2022.10.31 14:00 | modify | 1532 | 0.10 | 1.16135 | 1.13735 | 1.17435 | ||
6320 | 2022.10.31 14:00 | modify | 1531 | 0.10 | 1.16149 | 1.13749 | 1.17449 | ||
6321 | 2022.10.31 14:00 | modify | 1528 | 0.10 | 1.16413 | 1.14013 | 1.17213 | ||
6322 | 2022.10.31 14:00 | modify | 1525 | 0.10 | 1.16096 | 1.13696 | 1.17396 | ||
6323 | 2022.10.31 14:00 | modify | 1522 | 0.10 | 1.16150 | 1.13750 | 1.17450 | ||
6324 | 2022.10.31 14:00 | modify | 1521 | 0.10 | 1.16130 | 1.13730 | 1.17430 | ||
6325 | 2022.10.31 14:00 | modify | 1519 | 0.10 | 1.16046 | 1.13646 | 1.17346 | ||
6326 | 2022.10.31 14:00 | modify | 1513 | 0.10 | 1.16024 | 1.13624 | 1.17324 | ||
6327 | 2022.10.31 18:00 | modify | 1536 | 0.10 | 1.15813 | 1.13413 | 1.17113 | ||
6328 | 2022.10.31 18:00 | modify | 1534 | 0.10 | 1.16285 | 1.13885 | 1.17085 | ||
6329 | 2022.10.31 18:00 | modify | 1530 | 0.10 | 1.16303 | 1.13903 | 1.17103 | ||
6330 | 2022.10.31 18:00 | modify | 1529 | 0.10 | 1.16279 | 1.13879 | 1.17079 | ||
6331 | 2022.10.31 18:00 | modify | 1524 | 0.10 | 1.16293 | 1.13893 | 1.17093 | ||
6332 | 2022.10.31 21:00 | modify | 1533 | 0.10 | 1.16257 | 1.13857 | 1.17057 | ||
6333 | 2022.10.31 21:00 | modify | 1527 | 0.10 | 1.16184 | 1.13784 | 1.16984 | ||
6334 | 2022.10.31 21:00 | modify | 1526 | 0.10 | 1.16252 | 1.13852 | 1.17052 | ||
6335 | 2022.10.31 21:00 | modify | 1523 | 0.10 | 1.16274 | 1.13874 | 1.17074 | ||
6336 | 2022.10.31 21:00 | modify | 1514 | 0.10 | 1.15742 | 1.13342 | 1.17042 | ||
6337 | 2022.10.31 21:00 | modify | 1512 | 0.10 | 1.15714 | 1.13314 | 1.17014 | ||
6338 | 2022.11.01 12:00 | buy | 1539 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
6339 | 2022.11.01 12:00 | modify | 1539 | 0.10 | 1.15516 | 1.13116 | 1.17916 | ||
6340 | 2022.11.01 13:00 | buy | 1540 | 0.10 | 1.15537 | 0.00000 | 0.00000 | ||
6341 | 2022.11.01 13:00 | modify | 1540 | 0.10 | 1.15537 | 1.13137 | 1.17937 | ||
6342 | 2022.11.01 14:00 | buy | 1541 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
6343 | 2022.11.01 14:00 | modify | 1541 | 0.10 | 1.15504 | 1.13104 | 1.17904 | ||
6344 | 2022.11.01 17:00 | modify | 1537 | 0.10 | 1.15670 | 1.13270 | 1.16970 | ||
6345 | 2022.11.01 17:00 | modify | 1532 | 0.10 | 1.16135 | 1.13735 | 1.16935 | ||
6346 | 2022.11.01 17:00 | modify | 1531 | 0.10 | 1.16149 | 1.13749 | 1.16949 | ||
6347 | 2022.11.01 17:00 | modify | 1525 | 0.10 | 1.16096 | 1.13696 | 1.16896 | ||
6348 | 2022.11.01 17:00 | modify | 1522 | 0.10 | 1.16150 | 1.13750 | 1.16950 | ||
6349 | 2022.11.01 17:00 | modify | 1521 | 0.10 | 1.16130 | 1.13730 | 1.16930 | ||
6350 | 2022.11.01 17:00 | modify | 1520 | 0.10 | 1.16163 | 1.13763 | 1.16963 | ||
6351 | 2022.11.01 17:00 | modify | 1518 | 0.10 | 1.15667 | 1.13267 | 1.16967 | ||
6352 | 2022.11.01 17:00 | modify | 1516 | 0.10 | 1.15660 | 1.13260 | 1.16960 | ||
6353 | 2022.11.01 17:00 | modify | 1515 | 0.10 | 1.15674 | 1.13274 | 1.16974 | ||
6354 | 2022.11.01 18:00 | buy | 1542 | 0.10 | 1.14877 | 0.00000 | 0.00000 | ||
6355 | 2022.11.01 18:00 | modify | 1542 | 0.10 | 1.14877 | 1.12477 | 1.17277 | ||
6356 | 2022.11.01 19:00 | buy | 1543 | 0.10 | 1.14863 | 0.00000 | 0.00000 | ||
6357 | 2022.11.01 19:00 | modify | 1543 | 0.10 | 1.14863 | 1.12463 | 1.17263 | ||
6358 | 2022.11.01 20:00 | buy | 1544 | 0.10 | 1.14858 | 0.00000 | 0.00000 | ||
6359 | 2022.11.01 20:00 | modify | 1544 | 0.10 | 1.14858 | 1.12458 | 1.17258 | ||
6360 | 2022.11.02 01:00 | buy | 1545 | 0.10 | 1.15095 | 0.00000 | 0.00000 | ||
6361 | 2022.11.02 01:00 | modify | 1545 | 0.10 | 1.15095 | 1.12695 | 1.17495 | ||
6362 | 2022.11.02 02:00 | buy | 1546 | 0.10 | 1.15092 | 0.00000 | 0.00000 | ||
6363 | 2022.11.02 02:00 | modify | 1546 | 0.10 | 1.15092 | 1.12692 | 1.17492 | ||
6364 | 2022.11.02 03:00 | buy | 1547 | 0.10 | 1.15158 | 0.00000 | 0.00000 | ||
6365 | 2022.11.02 03:00 | modify | 1547 | 0.10 | 1.15158 | 1.12758 | 1.17558 | ||
6366 | 2022.11.02 04:00 | buy | 1548 | 0.10 | 1.15183 | 0.00000 | 0.00000 | ||
6367 | 2022.11.02 04:00 | modify | 1548 | 0.10 | 1.15183 | 1.12783 | 1.17583 | ||
6368 | 2022.11.02 16:00 | buy | 1549 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
6369 | 2022.11.02 16:00 | modify | 1549 | 0.10 | 1.14685 | 1.12285 | 1.17085 | ||
6370 | 2022.11.02 17:00 | close | 1498 | 0.10 | 1.14610 | 1.12414 | 1.17214 | -24.36 | 68963.00 |
6371 | 2022.11.02 17:00 | buy | 1550 | 0.10 | 1.14640 | 0.00000 | 0.00000 | ||
6372 | 2022.11.02 17:00 | modify | 1550 | 0.10 | 1.14640 | 1.12240 | 1.17040 | ||
6373 | 2022.11.02 20:00 | s/l | 1528 | 0.10 | 1.14013 | 1.14013 | 1.17213 | -241.98 | 68721.02 |
6374 | 2022.11.02 20:00 | modify | 1548 | 0.10 | 1.15183 | 1.12783 | 1.16483 | ||
6375 | 2022.11.02 20:00 | modify | 1547 | 0.10 | 1.15158 | 1.12758 | 1.16458 | ||
6376 | 2022.11.02 20:00 | modify | 1546 | 0.10 | 1.15092 | 1.12692 | 1.16392 | ||
6377 | 2022.11.02 20:00 | modify | 1545 | 0.10 | 1.15095 | 1.12695 | 1.16395 | ||
6378 | 2022.11.02 20:00 | modify | 1541 | 0.10 | 1.15504 | 1.13104 | 1.16804 | ||
6379 | 2022.11.02 20:00 | modify | 1540 | 0.10 | 1.15537 | 1.13137 | 1.16837 | ||
6380 | 2022.11.02 20:00 | modify | 1539 | 0.10 | 1.15516 | 1.13116 | 1.16816 | ||
6381 | 2022.11.02 20:00 | modify | 1538 | 0.10 | 1.15460 | 1.13060 | 1.16760 | ||
6382 | 2022.11.02 20:00 | modify | 1537 | 0.10 | 1.15670 | 1.13270 | 1.16470 | ||
6383 | 2022.11.02 20:00 | modify | 1536 | 0.10 | 1.15813 | 1.13413 | 1.16613 | ||
6384 | 2022.11.02 20:00 | modify | 1535 | 0.10 | 1.15909 | 1.13509 | 1.16709 | ||
6385 | 2022.11.02 20:00 | modify | 1534 | 0.10 | 1.16285 | 1.13885 | 1.16585 | ||
6386 | 2022.11.02 20:00 | modify | 1533 | 0.10 | 1.16257 | 1.13857 | 1.16557 | ||
6387 | 2022.11.02 20:00 | modify | 1532 | 0.10 | 1.16135 | 1.13735 | 1.16435 | ||
6388 | 2022.11.02 20:00 | modify | 1531 | 0.10 | 1.16149 | 1.13749 | 1.16449 | ||
6389 | 2022.11.02 20:00 | modify | 1530 | 0.10 | 1.16303 | 1.13903 | 1.16603 | ||
6390 | 2022.11.02 20:00 | modify | 1529 | 0.10 | 1.16279 | 1.13879 | 1.16579 | ||
6391 | 2022.11.02 20:00 | modify | 1527 | 0.10 | 1.16184 | 1.13784 | 1.16484 | ||
6392 | 2022.11.02 20:00 | modify | 1526 | 0.10 | 1.16252 | 1.13852 | 1.16552 | ||
6393 | 2022.11.02 20:00 | modify | 1525 | 0.10 | 1.16096 | 1.13696 | 1.16396 | ||
6394 | 2022.11.02 20:00 | modify | 1524 | 0.10 | 1.16293 | 1.13893 | 1.16593 | ||
6395 | 2022.11.02 20:00 | modify | 1523 | 0.10 | 1.16274 | 1.13874 | 1.16574 | ||
6396 | 2022.11.02 20:00 | modify | 1522 | 0.10 | 1.16150 | 1.13750 | 1.16450 | ||
6397 | 2022.11.02 20:00 | modify | 1521 | 0.10 | 1.16130 | 1.13730 | 1.16430 | ||
6398 | 2022.11.02 20:00 | modify | 1520 | 0.10 | 1.16163 | 1.13763 | 1.16463 | ||
6399 | 2022.11.02 20:00 | modify | 1519 | 0.10 | 1.16046 | 1.13646 | 1.16846 | ||
6400 | 2022.11.02 20:00 | modify | 1518 | 0.10 | 1.15667 | 1.13267 | 1.16467 | ||
6401 | 2022.11.02 20:00 | modify | 1517 | 0.10 | 1.15575 | 1.13175 | 1.16375 | ||
6402 | 2022.11.02 20:00 | modify | 1516 | 0.10 | 1.15660 | 1.13260 | 1.16460 | ||
6403 | 2022.11.02 20:00 | modify | 1515 | 0.10 | 1.15674 | 1.13274 | 1.16474 | ||
6404 | 2022.11.02 20:00 | modify | 1514 | 0.10 | 1.15742 | 1.13342 | 1.16542 | ||
6405 | 2022.11.02 20:00 | modify | 1513 | 0.10 | 1.16024 | 1.13624 | 1.16824 | ||
6406 | 2022.11.02 20:00 | modify | 1512 | 0.10 | 1.15714 | 1.13314 | 1.16514 | ||
6407 | 2022.11.02 21:00 | s/l | 1523 | 0.10 | 1.13874 | 1.13874 | 1.16574 | -243.46 | 68477.56 |
6408 | 2022.11.02 21:00 | s/l | 1524 | 0.10 | 1.13893 | 1.13893 | 1.16593 | -243.46 | 68234.10 |
6409 | 2022.11.02 21:00 | s/l | 1529 | 0.10 | 1.13879 | 1.13879 | 1.16579 | -241.98 | 67992.12 |
6410 | 2022.11.02 21:00 | s/l | 1530 | 0.10 | 1.13903 | 1.13903 | 1.16603 | -241.98 | 67750.14 |
6411 | 2022.11.02 21:00 | s/l | 1534 | 0.10 | 1.13885 | 1.13885 | 1.16585 | -241.98 | 67508.16 |
6412 | 2022.11.02 21:00 | modify | 1541 | 0.10 | 1.15504 | 1.13104 | 1.16304 | ||
6413 | 2022.11.02 21:00 | modify | 1540 | 0.10 | 1.15537 | 1.13137 | 1.16337 | ||
6414 | 2022.11.02 21:00 | modify | 1539 | 0.10 | 1.15516 | 1.13116 | 1.16316 | ||
6415 | 2022.11.02 21:00 | modify | 1519 | 0.10 | 1.16046 | 1.13646 | 1.16346 | ||
6416 | 2022.11.02 21:00 | modify | 1513 | 0.10 | 1.16024 | 1.13624 | 1.16324 | ||
6417 | 2022.11.02 22:00 | s/l | 1526 | 0.10 | 1.13852 | 1.13852 | 1.16552 | -243.46 | 67264.70 |
6418 | 2022.11.02 22:00 | s/l | 1533 | 0.10 | 1.13857 | 1.13857 | 1.16557 | -241.98 | 67022.72 |
6419 | 2022.11.03 00:00 | s/l | 1520 | 0.10 | 1.13763 | 1.13763 | 1.16463 | -244.95 | 66777.77 |
6420 | 2022.11.03 00:00 | s/l | 1522 | 0.10 | 1.13750 | 1.13750 | 1.16450 | -244.95 | 66532.82 |
6421 | 2022.11.03 00:00 | s/l | 1527 | 0.10 | 1.13784 | 1.13784 | 1.16484 | -244.95 | 66287.87 |
6422 | 2022.11.03 00:00 | s/l | 1531 | 0.10 | 1.13749 | 1.13749 | 1.16449 | -243.46 | 66044.41 |
6423 | 2022.11.03 00:00 | modify | 1538 | 0.10 | 1.15460 | 1.13060 | 1.16260 | ||
6424 | 2022.11.03 08:00 | s/l | 1512 | 0.10 | 1.13314 | 1.13314 | 1.16514 | -244.95 | 65799.46 |
6425 | 2022.11.03 08:00 | s/l | 1513 | 0.10 | 1.13624 | 1.13624 | 1.16324 | -244.95 | 65554.52 |
6426 | 2022.11.03 08:00 | s/l | 1514 | 0.10 | 1.13342 | 1.13342 | 1.16542 | -244.95 | 65309.57 |
6427 | 2022.11.03 08:00 | s/l | 1519 | 0.10 | 1.13646 | 1.13646 | 1.16346 | -244.95 | 65064.62 |
6428 | 2022.11.03 08:00 | s/l | 1521 | 0.10 | 1.13730 | 1.13730 | 1.16430 | -244.95 | 64819.67 |
6429 | 2022.11.03 08:00 | s/l | 1525 | 0.10 | 1.13696 | 1.13696 | 1.16396 | -244.95 | 64574.73 |
6430 | 2022.11.03 08:00 | s/l | 1532 | 0.10 | 1.13735 | 1.13735 | 1.16435 | -243.46 | 64331.26 |
6431 | 2022.11.03 08:00 | s/l | 1535 | 0.10 | 1.13509 | 1.13509 | 1.16709 | -243.46 | 64087.80 |
6432 | 2022.11.03 08:00 | s/l | 1536 | 0.10 | 1.13413 | 1.13413 | 1.16613 | -242.97 | 63844.83 |
6433 | 2022.11.03 08:00 | modify | 1550 | 0.10 | 1.14640 | 1.12240 | 1.15940 | ||
6434 | 2022.11.03 08:00 | modify | 1549 | 0.10 | 1.14685 | 1.12285 | 1.15985 | ||
6435 | 2022.11.03 08:00 | modify | 1548 | 0.10 | 1.15183 | 1.12783 | 1.15983 | ||
6436 | 2022.11.03 08:00 | modify | 1547 | 0.10 | 1.15158 | 1.12758 | 1.15958 | ||
6437 | 2022.11.03 08:00 | modify | 1546 | 0.10 | 1.15092 | 1.12692 | 1.15892 | ||
6438 | 2022.11.03 08:00 | modify | 1545 | 0.10 | 1.15095 | 1.12695 | 1.15895 | ||
6439 | 2022.11.03 08:00 | modify | 1544 | 0.10 | 1.14858 | 1.12458 | 1.16158 | ||
6440 | 2022.11.03 08:00 | modify | 1543 | 0.10 | 1.14863 | 1.12463 | 1.16163 | ||
6441 | 2022.11.03 08:00 | modify | 1542 | 0.10 | 1.14877 | 1.12477 | 1.16177 | ||
6442 | 2022.11.03 08:00 | modify | 1537 | 0.10 | 1.15670 | 1.13270 | 1.15970 | ||
6443 | 2022.11.03 08:00 | modify | 1518 | 0.10 | 1.15667 | 1.13267 | 1.15967 | ||
6444 | 2022.11.03 08:00 | modify | 1517 | 0.10 | 1.15575 | 1.13175 | 1.15875 | ||
6445 | 2022.11.03 08:00 | modify | 1516 | 0.10 | 1.15660 | 1.13260 | 1.15960 | ||
6446 | 2022.11.03 08:00 | modify | 1515 | 0.10 | 1.15674 | 1.13274 | 1.15974 | ||
6447 | 2022.11.03 08:00 | modify | 1511 | 0.10 | 1.14842 | 1.12442 | 1.16142 | ||
6448 | 2022.11.03 09:00 | s/l | 1515 | 0.10 | 1.13274 | 1.13274 | 1.15974 | -244.95 | 63599.88 |
6449 | 2022.11.03 09:00 | s/l | 1516 | 0.10 | 1.13260 | 1.13260 | 1.15960 | -244.95 | 63354.94 |
6450 | 2022.11.03 09:00 | s/l | 1517 | 0.10 | 1.13175 | 1.13175 | 1.15875 | -244.95 | 63109.99 |
6451 | 2022.11.03 09:00 | s/l | 1518 | 0.10 | 1.13267 | 1.13267 | 1.15967 | -244.95 | 62865.04 |
6452 | 2022.11.03 09:00 | s/l | 1537 | 0.10 | 1.13270 | 1.13270 | 1.15970 | -242.47 | 62622.57 |
6453 | 2022.11.03 09:00 | s/l | 1538 | 0.10 | 1.13060 | 1.13060 | 1.16260 | -242.47 | 62380.09 |
6454 | 2022.11.03 09:00 | s/l | 1539 | 0.10 | 1.13116 | 1.13116 | 1.16316 | -241.98 | 62138.11 |
6455 | 2022.11.03 09:00 | s/l | 1540 | 0.10 | 1.13137 | 1.13137 | 1.16337 | -241.98 | 61896.14 |
6456 | 2022.11.03 09:00 | s/l | 1541 | 0.10 | 1.13104 | 1.13104 | 1.16304 | -241.98 | 61654.16 |
6457 | 2022.11.03 09:00 | s/l | 1545 | 0.10 | 1.12695 | 1.12695 | 1.15895 | -241.48 | 61412.67 |
6458 | 2022.11.03 09:00 | s/l | 1546 | 0.10 | 1.12692 | 1.12692 | 1.15892 | -241.48 | 61171.19 |
6459 | 2022.11.03 09:00 | s/l | 1547 | 0.10 | 1.12758 | 1.12758 | 1.15958 | -241.48 | 60929.70 |
6460 | 2022.11.03 09:00 | s/l | 1548 | 0.10 | 1.12783 | 1.12783 | 1.15983 | -241.48 | 60688.22 |
6461 | 2022.11.03 09:00 | sell | 1551 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
6462 | 2022.11.03 09:00 | modify | 1551 | 0.10 | 1.12573 | 1.14973 | 1.10173 | ||
6463 | 2022.11.03 09:00 | modify | 1550 | 0.10 | 1.14640 | 1.12240 | 1.15440 | ||
6464 | 2022.11.03 09:00 | modify | 1549 | 0.10 | 1.14685 | 1.12285 | 1.14985 | ||
6465 | 2022.11.03 09:00 | modify | 1544 | 0.10 | 1.14858 | 1.12458 | 1.15158 | ||
6466 | 2022.11.03 09:00 | modify | 1543 | 0.10 | 1.14863 | 1.12463 | 1.15163 | ||
6467 | 2022.11.03 09:00 | modify | 1542 | 0.10 | 1.14877 | 1.12477 | 1.15177 | ||
6468 | 2022.11.03 09:00 | modify | 1511 | 0.10 | 1.14842 | 1.12442 | 1.15142 | ||
6469 | 2022.11.03 10:00 | s/l | 1511 | 0.10 | 1.12442 | 1.12442 | 1.15142 | -244.95 | 60443.27 |
6470 | 2022.11.03 10:00 | s/l | 1542 | 0.10 | 1.12477 | 1.12477 | 1.15177 | -241.98 | 60201.29 |
6471 | 2022.11.03 10:00 | s/l | 1543 | 0.10 | 1.12463 | 1.12463 | 1.15163 | -241.98 | 59959.31 |
6472 | 2022.11.03 10:00 | s/l | 1544 | 0.10 | 1.12458 | 1.12458 | 1.15158 | -241.98 | 59717.34 |
6473 | 2022.11.03 10:00 | sell | 1552 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
6474 | 2022.11.03 10:00 | modify | 1552 | 0.10 | 1.12527 | 1.14927 | 1.10127 | ||
6475 | 2022.11.03 10:00 | modify | 1550 | 0.10 | 1.14640 | 1.12240 | 1.14940 | ||
6476 | 2022.11.03 11:00 | sell | 1553 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
6477 | 2022.11.03 11:00 | modify | 1553 | 0.10 | 1.12641 | 1.15041 | 1.10241 | ||
6478 | 2022.11.03 12:00 | sell | 1554 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
6479 | 2022.11.03 12:00 | modify | 1554 | 0.10 | 1.12480 | 1.14880 | 1.10080 | ||
6480 | 2022.11.03 13:00 | s/l | 1549 | 0.10 | 1.12285 | 1.12285 | 1.14985 | -241.48 | 59475.85 |
6481 | 2022.11.03 13:00 | s/l | 1550 | 0.10 | 1.12240 | 1.12240 | 1.14940 | -241.48 | 59234.37 |
6482 | 2022.11.03 13:00 | sell | 1555 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
6483 | 2022.11.03 13:00 | modify | 1555 | 0.10 | 1.11626 | 1.14026 | 1.09226 | ||
6484 | 2022.11.03 14:00 | sell | 1556 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
6485 | 2022.11.03 14:00 | modify | 1556 | 0.10 | 1.11760 | 1.14160 | 1.09360 | ||
6486 | 2022.11.03 15:00 | sell | 1557 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
6487 | 2022.11.03 15:00 | modify | 1557 | 0.10 | 1.12225 | 1.14625 | 1.09825 | ||
6488 | 2022.11.03 16:00 | sell | 1558 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
6489 | 2022.11.03 16:00 | modify | 1558 | 0.10 | 1.11810 | 1.14210 | 1.09410 | ||
6490 | 2022.11.03 17:00 | sell | 1559 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
6491 | 2022.11.03 17:00 | modify | 1559 | 0.10 | 1.11833 | 1.14233 | 1.09433 | ||
6492 | 2022.11.03 18:00 | sell | 1560 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
6493 | 2022.11.03 18:00 | modify | 1560 | 0.10 | 1.11759 | 1.14159 | 1.09359 | ||
6494 | 2022.11.03 19:00 | sell | 1561 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
6495 | 2022.11.03 19:00 | modify | 1561 | 0.10 | 1.11648 | 1.14048 | 1.09248 | ||
6496 | 2022.11.03 20:00 | sell | 1562 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
6497 | 2022.11.03 20:00 | modify | 1562 | 0.10 | 1.11635 | 1.14035 | 1.09235 | ||
6498 | 2022.11.03 21:00 | sell | 1563 | 0.10 | 1.11542 | 0.00000 | 0.00000 | ||
6499 | 2022.11.03 21:00 | modify | 1563 | 0.10 | 1.11542 | 1.13942 | 1.09142 | ||
6500 | 2022.11.03 22:00 | sell | 1564 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
6501 | 2022.11.03 22:00 | modify | 1564 | 0.10 | 1.11590 | 1.13990 | 1.09190 | ||
6502 | 2022.11.03 23:00 | sell | 1565 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
6503 | 2022.11.03 23:00 | modify | 1565 | 0.10 | 1.11639 | 1.14039 | 1.09239 | ||
6504 | 2022.11.04 00:00 | sell | 1566 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
6505 | 2022.11.04 00:00 | modify | 1566 | 0.10 | 1.11697 | 1.14097 | 1.09297 | ||
6506 | 2022.11.04 01:00 | sell | 1567 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
6507 | 2022.11.04 01:00 | modify | 1567 | 0.10 | 1.11830 | 1.14230 | 1.09430 | ||
6508 | 2022.11.04 02:00 | sell | 1568 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
6509 | 2022.11.04 02:00 | modify | 1568 | 0.10 | 1.11976 | 1.14376 | 1.09576 | ||
6510 | 2022.11.04 03:00 | sell | 1569 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
6511 | 2022.11.04 03:00 | modify | 1569 | 0.10 | 1.12057 | 1.14457 | 1.09657 | ||
6512 | 2022.11.04 04:00 | sell | 1570 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
6513 | 2022.11.04 04:00 | modify | 1570 | 0.10 | 1.12089 | 1.14489 | 1.09689 | ||
6514 | 2022.11.04 05:00 | sell | 1571 | 0.10 | 1.12336 | 0.00000 | 0.00000 | ||
6515 | 2022.11.04 05:00 | modify | 1571 | 0.10 | 1.12336 | 1.14736 | 1.09936 | ||
6516 | 2022.11.04 06:00 | sell | 1572 | 0.10 | 1.12072 | 0.00000 | 0.00000 | ||
6517 | 2022.11.04 06:00 | modify | 1572 | 0.10 | 1.12072 | 1.14472 | 1.09672 | ||
6518 | 2022.11.04 07:00 | sell | 1573 | 0.10 | 1.12204 | 0.00000 | 0.00000 | ||
6519 | 2022.11.04 07:00 | modify | 1573 | 0.10 | 1.12204 | 1.14604 | 1.09804 | ||
6520 | 2022.11.04 08:00 | sell | 1574 | 0.10 | 1.12006 | 0.00000 | 0.00000 | ||
6521 | 2022.11.04 08:00 | modify | 1574 | 0.10 | 1.12006 | 1.14406 | 1.09606 | ||
6522 | 2022.11.04 09:00 | sell | 1575 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
6523 | 2022.11.04 09:00 | modify | 1575 | 0.10 | 1.12220 | 1.14620 | 1.09820 | ||
6524 | 2022.11.04 10:00 | sell | 1576 | 0.10 | 1.12185 | 0.00000 | 0.00000 | ||
6525 | 2022.11.04 10:00 | modify | 1576 | 0.10 | 1.12185 | 1.14585 | 1.09785 | ||
6526 | 2022.11.04 11:00 | sell | 1577 | 0.10 | 1.12181 | 0.00000 | 0.00000 | ||
6527 | 2022.11.04 11:00 | modify | 1577 | 0.10 | 1.12181 | 1.14581 | 1.09781 | ||
6528 | 2022.11.04 12:00 | sell | 1578 | 0.10 | 1.12112 | 0.00000 | 0.00000 | ||
6529 | 2022.11.04 12:00 | modify | 1578 | 0.10 | 1.12112 | 1.14512 | 1.09712 | ||
6530 | 2022.11.04 13:00 | modify | 1564 | 0.10 | 1.11590 | 1.13990 | 1.10290 | ||
6531 | 2022.11.04 13:00 | modify | 1563 | 0.10 | 1.11542 | 1.13942 | 1.10242 | ||
6532 | 2022.11.04 15:00 | buy | 1579 | 0.10 | 1.13153 | 0.00000 | 0.00000 | ||
6533 | 2022.11.04 15:00 | modify | 1579 | 0.10 | 1.13153 | 1.10753 | 1.15553 | ||
6534 | 2022.11.04 15:00 | modify | 1574 | 0.10 | 1.12006 | 1.14406 | 1.10706 | ||
6535 | 2022.11.04 15:00 | modify | 1568 | 0.10 | 1.11976 | 1.14376 | 1.10676 | ||
6536 | 2022.11.04 15:00 | modify | 1567 | 0.10 | 1.11830 | 1.14230 | 1.10530 | ||
6537 | 2022.11.04 15:00 | modify | 1566 | 0.10 | 1.11697 | 1.14097 | 1.10397 | ||
6538 | 2022.11.04 15:00 | modify | 1565 | 0.10 | 1.11639 | 1.14039 | 1.10339 | ||
6539 | 2022.11.04 15:00 | modify | 1563 | 0.10 | 1.11542 | 1.13942 | 1.10742 | ||
6540 | 2022.11.04 15:00 | modify | 1562 | 0.10 | 1.11635 | 1.14035 | 1.10335 | ||
6541 | 2022.11.04 15:00 | modify | 1561 | 0.10 | 1.11648 | 1.14048 | 1.10348 | ||
6542 | 2022.11.04 15:00 | modify | 1560 | 0.10 | 1.11759 | 1.14159 | 1.10459 | ||
6543 | 2022.11.04 15:00 | modify | 1559 | 0.10 | 1.11833 | 1.14233 | 1.10533 | ||
6544 | 2022.11.04 15:00 | modify | 1558 | 0.10 | 1.11810 | 1.14210 | 1.10510 | ||
6545 | 2022.11.04 15:00 | modify | 1556 | 0.10 | 1.11760 | 1.14160 | 1.10460 | ||
6546 | 2022.11.04 15:00 | modify | 1555 | 0.10 | 1.11626 | 1.14026 | 1.10326 | ||
6547 | 2022.11.04 18:00 | buy | 1580 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
6548 | 2022.11.04 18:00 | modify | 1580 | 0.10 | 1.13359 | 1.10959 | 1.15759 | ||
6549 | 2022.11.04 18:00 | modify | 1578 | 0.10 | 1.12112 | 1.14512 | 1.10812 | ||
6550 | 2022.11.04 18:00 | modify | 1577 | 0.10 | 1.12181 | 1.14581 | 1.10881 | ||
6551 | 2022.11.04 18:00 | modify | 1576 | 0.10 | 1.12185 | 1.14585 | 1.10885 | ||
6552 | 2022.11.04 18:00 | modify | 1575 | 0.10 | 1.12220 | 1.14620 | 1.10920 | ||
6553 | 2022.11.04 18:00 | modify | 1573 | 0.10 | 1.12204 | 1.14604 | 1.10904 | ||
6554 | 2022.11.04 18:00 | modify | 1572 | 0.10 | 1.12072 | 1.14472 | 1.10772 | ||
6555 | 2022.11.04 18:00 | modify | 1570 | 0.10 | 1.12089 | 1.14489 | 1.10789 | ||
6556 | 2022.11.04 18:00 | modify | 1569 | 0.10 | 1.12057 | 1.14457 | 1.10757 | ||
6557 | 2022.11.04 18:00 | modify | 1566 | 0.10 | 1.11697 | 1.14097 | 1.10897 | ||
6558 | 2022.11.04 18:00 | modify | 1565 | 0.10 | 1.11639 | 1.14039 | 1.10839 | ||
6559 | 2022.11.04 18:00 | modify | 1564 | 0.10 | 1.11590 | 1.13990 | 1.10790 | ||
6560 | 2022.11.04 18:00 | modify | 1562 | 0.10 | 1.11635 | 1.14035 | 1.10835 | ||
6561 | 2022.11.04 18:00 | modify | 1561 | 0.10 | 1.11648 | 1.14048 | 1.10848 | ||
6562 | 2022.11.04 18:00 | modify | 1560 | 0.10 | 1.11759 | 1.14159 | 1.10959 | ||
6563 | 2022.11.04 18:00 | modify | 1557 | 0.10 | 1.12225 | 1.14625 | 1.10925 | ||
6564 | 2022.11.04 18:00 | modify | 1555 | 0.10 | 1.11626 | 1.14026 | 1.10826 | ||
6565 | 2022.11.04 19:00 | buy | 1581 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
6566 | 2022.11.04 19:00 | modify | 1581 | 0.10 | 1.13693 | 1.11293 | 1.16093 | ||
6567 | 2022.11.04 19:00 | modify | 1574 | 0.10 | 1.12006 | 1.14406 | 1.11206 | ||
6568 | 2022.11.04 19:00 | modify | 1572 | 0.10 | 1.12072 | 1.14472 | 1.11272 | ||
6569 | 2022.11.04 19:00 | modify | 1571 | 0.10 | 1.12336 | 1.14736 | 1.11036 | ||
6570 | 2022.11.04 19:00 | modify | 1570 | 0.10 | 1.12089 | 1.14489 | 1.11289 | ||
6571 | 2022.11.04 19:00 | modify | 1569 | 0.10 | 1.12057 | 1.14457 | 1.11257 | ||
6572 | 2022.11.04 19:00 | modify | 1568 | 0.10 | 1.11976 | 1.14376 | 1.11176 | ||
6573 | 2022.11.04 19:00 | modify | 1567 | 0.10 | 1.11830 | 1.14230 | 1.11030 | ||
6574 | 2022.11.04 19:00 | modify | 1564 | 0.10 | 1.11590 | 1.13990 | 1.11290 | ||
6575 | 2022.11.04 19:00 | modify | 1563 | 0.10 | 1.11542 | 1.13942 | 1.11242 | ||
6576 | 2022.11.04 19:00 | modify | 1559 | 0.10 | 1.11833 | 1.14233 | 1.11033 | ||
6577 | 2022.11.04 19:00 | modify | 1558 | 0.10 | 1.11810 | 1.14210 | 1.11010 | ||
6578 | 2022.11.04 19:00 | modify | 1556 | 0.10 | 1.11760 | 1.14160 | 1.10960 | ||
6579 | 2022.11.04 19:00 | modify | 1554 | 0.10 | 1.12480 | 1.14880 | 1.11180 | ||
6580 | 2022.11.04 19:00 | modify | 1552 | 0.10 | 1.12527 | 1.14927 | 1.11227 | ||
6581 | 2022.11.04 19:00 | modify | 1551 | 0.10 | 1.12573 | 1.14973 | 1.11273 | ||
6582 | 2022.11.04 20:00 | buy | 1582 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
6583 | 2022.11.04 20:00 | modify | 1582 | 0.10 | 1.13757 | 1.11357 | 1.16157 | ||
6584 | 2022.11.04 20:00 | modify | 1578 | 0.10 | 1.12112 | 1.14512 | 1.11312 | ||
6585 | 2022.11.04 20:00 | modify | 1565 | 0.10 | 1.11639 | 1.14039 | 1.11339 | ||
6586 | 2022.11.04 20:00 | modify | 1562 | 0.10 | 1.11635 | 1.14035 | 1.11335 | ||
6587 | 2022.11.04 20:00 | modify | 1561 | 0.10 | 1.11648 | 1.14048 | 1.11348 | ||
6588 | 2022.11.04 20:00 | modify | 1555 | 0.10 | 1.11626 | 1.14026 | 1.11326 | ||
6589 | 2022.11.04 20:00 | modify | 1553 | 0.10 | 1.12641 | 1.15041 | 1.11341 | ||
6590 | 2022.11.06 22:00 | buy | 1583 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
6591 | 2022.11.06 22:00 | modify | 1583 | 0.10 | 1.13084 | 1.10684 | 1.15484 | ||
6592 | 2022.11.07 09:00 | s/l | 1555 | 0.10 | 1.14026 | 1.14026 | 1.11326 | -239.71 | 58994.66 |
6593 | 2022.11.07 09:00 | s/l | 1556 | 0.10 | 1.14160 | 1.14160 | 1.10960 | -239.71 | 58754.95 |
6594 | 2022.11.07 09:00 | s/l | 1558 | 0.10 | 1.14210 | 1.14210 | 1.11010 | -239.71 | 58515.24 |
6595 | 2022.11.07 09:00 | s/l | 1559 | 0.10 | 1.14233 | 1.14233 | 1.11033 | -239.71 | 58275.54 |
6596 | 2022.11.07 09:00 | s/l | 1560 | 0.10 | 1.14159 | 1.14159 | 1.10959 | -239.71 | 58035.83 |
6597 | 2022.11.07 09:00 | s/l | 1561 | 0.10 | 1.14048 | 1.14048 | 1.11348 | -239.71 | 57796.12 |
6598 | 2022.11.07 09:00 | s/l | 1562 | 0.10 | 1.14035 | 1.14035 | 1.11335 | -239.71 | 57556.41 |
6599 | 2022.11.07 09:00 | s/l | 1563 | 0.10 | 1.13942 | 1.13942 | 1.11242 | -239.71 | 57316.71 |
6600 | 2022.11.07 09:00 | s/l | 1564 | 0.10 | 1.13990 | 1.13990 | 1.11290 | -239.71 | 57077.00 |
6601 | 2022.11.07 09:00 | s/l | 1565 | 0.10 | 1.14039 | 1.14039 | 1.11339 | -239.71 | 56837.29 |
6602 | 2022.11.07 09:00 | s/l | 1566 | 0.10 | 1.14097 | 1.14097 | 1.10897 | -239.85 | 56597.44 |
6603 | 2022.11.07 09:00 | s/l | 1567 | 0.10 | 1.14230 | 1.14230 | 1.11030 | -239.85 | 56357.58 |
6604 | 2022.11.07 09:00 | modify | 1578 | 0.10 | 1.12112 | 1.14512 | 1.11812 | ||
6605 | 2022.11.07 09:00 | modify | 1577 | 0.10 | 1.12181 | 1.14581 | 1.11381 | ||
6606 | 2022.11.07 09:00 | modify | 1576 | 0.10 | 1.12185 | 1.14585 | 1.11385 | ||
6607 | 2022.11.07 09:00 | modify | 1575 | 0.10 | 1.12220 | 1.14620 | 1.11420 | ||
6608 | 2022.11.07 09:00 | modify | 1574 | 0.10 | 1.12006 | 1.14406 | 1.11706 | ||
6609 | 2022.11.07 09:00 | modify | 1573 | 0.10 | 1.12204 | 1.14604 | 1.11404 | ||
6610 | 2022.11.07 09:00 | modify | 1572 | 0.10 | 1.12072 | 1.14472 | 1.11772 | ||
6611 | 2022.11.07 09:00 | modify | 1571 | 0.10 | 1.12336 | 1.14736 | 1.11536 | ||
6612 | 2022.11.07 09:00 | modify | 1570 | 0.10 | 1.12089 | 1.14489 | 1.11789 | ||
6613 | 2022.11.07 09:00 | modify | 1569 | 0.10 | 1.12057 | 1.14457 | 1.11757 | ||
6614 | 2022.11.07 09:00 | modify | 1568 | 0.10 | 1.11976 | 1.14376 | 1.11676 | ||
6615 | 2022.11.07 09:00 | modify | 1557 | 0.10 | 1.12225 | 1.14625 | 1.11425 | ||
6616 | 2022.11.07 09:00 | modify | 1554 | 0.10 | 1.12480 | 1.14880 | 1.11680 | ||
6617 | 2022.11.07 09:00 | modify | 1553 | 0.10 | 1.12641 | 1.15041 | 1.11841 | ||
6618 | 2022.11.07 09:00 | modify | 1552 | 0.10 | 1.12527 | 1.14927 | 1.11727 | ||
6619 | 2022.11.07 09:00 | modify | 1551 | 0.10 | 1.12573 | 1.14973 | 1.11773 | ||
6620 | 2022.11.07 10:00 | s/l | 1557 | 0.10 | 1.14625 | 1.14625 | 1.11425 | -239.71 | 56117.88 |
6621 | 2022.11.07 10:00 | s/l | 1568 | 0.10 | 1.14376 | 1.14376 | 1.11676 | -239.85 | 55878.02 |
6622 | 2022.11.07 10:00 | s/l | 1569 | 0.10 | 1.14457 | 1.14457 | 1.11757 | -239.85 | 55638.17 |
6623 | 2022.11.07 10:00 | s/l | 1570 | 0.10 | 1.14489 | 1.14489 | 1.11789 | -239.85 | 55398.32 |
6624 | 2022.11.07 10:00 | s/l | 1572 | 0.10 | 1.14472 | 1.14472 | 1.11772 | -239.85 | 55158.46 |
6625 | 2022.11.07 10:00 | s/l | 1573 | 0.10 | 1.14604 | 1.14604 | 1.11404 | -239.85 | 54918.61 |
6626 | 2022.11.07 10:00 | s/l | 1574 | 0.10 | 1.14406 | 1.14406 | 1.11706 | -239.85 | 54678.75 |
6627 | 2022.11.07 10:00 | s/l | 1575 | 0.10 | 1.14620 | 1.14620 | 1.11420 | -239.85 | 54438.90 |
6628 | 2022.11.07 10:00 | s/l | 1576 | 0.10 | 1.14585 | 1.14585 | 1.11385 | -239.85 | 54199.05 |
6629 | 2022.11.07 10:00 | s/l | 1577 | 0.10 | 1.14581 | 1.14581 | 1.11381 | -239.85 | 53959.19 |
6630 | 2022.11.07 10:00 | s/l | 1578 | 0.10 | 1.14512 | 1.14512 | 1.11812 | -239.85 | 53719.34 |
6631 | 2022.11.07 10:00 | buy | 1584 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
6632 | 2022.11.07 10:00 | modify | 1584 | 0.10 | 1.14435 | 1.12035 | 1.16835 | ||
6633 | 2022.11.07 11:00 | buy | 1585 | 0.10 | 1.14544 | 0.00000 | 0.00000 | ||
6634 | 2022.11.07 11:00 | modify | 1585 | 0.10 | 1.14544 | 1.12144 | 1.16944 | ||
6635 | 2022.11.07 11:00 | modify | 1571 | 0.10 | 1.12336 | 1.14736 | 1.12036 | ||
6636 | 2022.11.07 12:00 | s/l | 1571 | 0.10 | 1.14736 | 1.14736 | 1.12036 | -239.85 | 53479.49 |
6637 | 2022.11.07 14:00 | buy | 1586 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
6638 | 2022.11.07 14:00 | modify | 1586 | 0.10 | 1.14728 | 1.12328 | 1.17128 | ||
6639 | 2022.11.07 14:00 | modify | 1583 | 0.10 | 1.13084 | 1.13898 | 1.15484 | ||
6640 | 2022.11.07 14:00 | modify | 1554 | 0.10 | 1.12480 | 1.14880 | 1.12180 | ||
6641 | 2022.11.07 14:00 | modify | 1552 | 0.10 | 1.12527 | 1.14927 | 1.12227 | ||
6642 | 2022.11.07 14:00 | modify | 1551 | 0.10 | 1.12573 | 1.14973 | 1.12273 | ||
6643 | 2022.11.07 18:00 | s/l | 1551 | 0.10 | 1.14973 | 1.14973 | 1.12273 | -239.71 | 53239.78 |
6644 | 2022.11.07 18:00 | s/l | 1552 | 0.10 | 1.14927 | 1.14927 | 1.12227 | -239.71 | 53000.07 |
6645 | 2022.11.07 18:00 | s/l | 1553 | 0.10 | 1.15041 | 1.15041 | 1.11841 | -239.71 | 52760.36 |
6646 | 2022.11.07 18:00 | s/l | 1554 | 0.10 | 1.14880 | 1.14880 | 1.12180 | -239.71 | 52520.66 |
6647 | 2022.11.07 18:00 | modify | 1583 | 0.10 | 1.13084 | 1.14372 | 1.15484 | ||
6648 | 2022.11.07 18:00 | modify | 1580 | 0.10 | 1.13359 | 1.14372 | 1.15759 | ||
6649 | 2022.11.07 18:00 | modify | 1579 | 0.10 | 1.13153 | 1.14372 | 1.15553 | ||
6650 | 2022.11.07 19:00 | modify | 1583 | 0.10 | 1.13084 | 1.14512 | 1.15484 | ||
6651 | 2022.11.07 19:00 | modify | 1581 | 0.10 | 1.13693 | 1.14512 | 1.16093 | ||
6652 | 2022.11.07 19:00 | modify | 1580 | 0.10 | 1.13359 | 1.14512 | 1.15759 | ||
6653 | 2022.11.07 19:00 | modify | 1579 | 0.10 | 1.13153 | 1.14512 | 1.15553 | ||
6654 | 2022.11.08 09:00 | s/l | 1579 | 0.10 | 1.14512 | 1.14512 | 1.15553 | 134.91 | 52655.57 |
6655 | 2022.11.08 09:00 | s/l | 1580 | 0.10 | 1.14512 | 1.14512 | 1.15759 | 114.31 | 52769.88 |
6656 | 2022.11.08 09:00 | s/l | 1581 | 0.10 | 1.14512 | 1.14512 | 1.16093 | 80.91 | 52850.79 |
6657 | 2022.11.08 09:00 | s/l | 1583 | 0.10 | 1.14512 | 1.14512 | 1.15484 | 141.81 | 52992.60 |
6658 | 2022.11.08 13:00 | sell | 1587 | 0.10 | 1.14408 | 0.00000 | 0.00000 | ||
6659 | 2022.11.08 13:00 | modify | 1587 | 0.10 | 1.14408 | 1.16808 | 1.12008 | ||
6660 | 2022.11.08 14:00 | sell | 1588 | 0.10 | 1.14457 | 0.00000 | 0.00000 | ||
6661 | 2022.11.08 14:00 | modify | 1588 | 0.10 | 1.14457 | 1.16857 | 1.12057 | ||
6662 | 2022.11.08 16:00 | modify | 1588 | 0.10 | 1.14457 | 1.16857 | 1.13157 | ||
6663 | 2022.11.08 16:00 | modify | 1587 | 0.10 | 1.14408 | 1.16808 | 1.13108 | ||
6664 | 2022.11.08 16:00 | modify | 1582 | 0.10 | 1.13757 | 1.14834 | 1.16157 | ||
6665 | 2022.11.08 17:00 | modify | 1582 | 0.10 | 1.13757 | 1.15120 | 1.16157 | ||
6666 | 2022.11.08 20:00 | s/l | 1582 | 0.10 | 1.15120 | 1.15120 | 1.16157 | 135.31 | 53127.91 |
6667 | 2022.11.09 17:00 | sell | 1589 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
6668 | 2022.11.09 17:00 | modify | 1589 | 0.10 | 1.13938 | 1.16338 | 1.11538 | ||
6669 | 2022.11.09 18:00 | sell | 1590 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
6670 | 2022.11.09 18:00 | modify | 1590 | 0.10 | 1.13789 | 1.16189 | 1.11389 | ||
6671 | 2022.11.09 19:00 | sell | 1591 | 0.10 | 1.13509 | 0.00000 | 0.00000 | ||
6672 | 2022.11.09 19:00 | modify | 1591 | 0.10 | 1.13509 | 1.15909 | 1.11109 | ||
6673 | 2022.11.09 19:00 | modify | 1586 | 0.10 | 1.14728 | 1.12328 | 1.16028 | ||
6674 | 2022.11.09 20:00 | sell | 1592 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
6675 | 2022.11.09 20:00 | modify | 1592 | 0.10 | 1.13430 | 1.15830 | 1.11030 | ||
6676 | 2022.11.09 20:00 | modify | 1585 | 0.10 | 1.14544 | 1.12144 | 1.15844 | ||
6677 | 2022.11.09 21:00 | sell | 1593 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
6678 | 2022.11.09 21:00 | modify | 1593 | 0.10 | 1.13480 | 1.15880 | 1.11080 | ||
6679 | 2022.11.09 22:00 | sell | 1594 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
6680 | 2022.11.09 22:00 | modify | 1594 | 0.10 | 1.13521 | 1.15921 | 1.11121 | ||
6681 | 2022.11.09 23:00 | sell | 1595 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
6682 | 2022.11.09 23:00 | modify | 1595 | 0.10 | 1.13573 | 1.15973 | 1.11173 | ||
6683 | 2022.11.10 00:00 | sell | 1596 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
6684 | 2022.11.10 00:00 | modify | 1596 | 0.10 | 1.13673 | 1.16073 | 1.11273 | ||
6685 | 2022.11.10 01:00 | sell | 1597 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
6686 | 2022.11.10 01:00 | modify | 1597 | 0.10 | 1.13765 | 1.16165 | 1.11365 | ||
6687 | 2022.11.10 02:00 | sell | 1598 | 0.10 | 1.13868 | 0.00000 | 0.00000 | ||
6688 | 2022.11.10 02:00 | modify | 1598 | 0.10 | 1.13868 | 1.16268 | 1.11468 | ||
6689 | 2022.11.10 03:00 | sell | 1599 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
6690 | 2022.11.10 03:00 | modify | 1599 | 0.10 | 1.13910 | 1.16310 | 1.11510 | ||
6691 | 2022.11.10 04:00 | sell | 1600 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
6692 | 2022.11.10 04:00 | modify | 1600 | 0.10 | 1.14045 | 1.16445 | 1.11645 | ||
6693 | 2022.11.10 05:00 | sell | 1601 | 0.10 | 1.14027 | 0.00000 | 0.00000 | ||
6694 | 2022.11.10 05:00 | modify | 1601 | 0.10 | 1.14027 | 1.16427 | 1.11627 | ||
6695 | 2022.11.10 06:00 | sell | 1602 | 0.10 | 1.14072 | 0.00000 | 0.00000 | ||
6696 | 2022.11.10 06:00 | modify | 1602 | 0.10 | 1.14072 | 1.16472 | 1.11672 | ||
6697 | 2022.11.10 07:00 | sell | 1603 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
6698 | 2022.11.10 07:00 | modify | 1603 | 0.10 | 1.13955 | 1.16355 | 1.11555 | ||
6699 | 2022.11.10 08:00 | sell | 1604 | 0.10 | 1.13826 | 0.00000 | 0.00000 | ||
6700 | 2022.11.10 08:00 | modify | 1604 | 0.10 | 1.13826 | 1.16226 | 1.11426 | ||
6701 | 2022.11.10 09:00 | sell | 1605 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
6702 | 2022.11.10 09:00 | modify | 1605 | 0.10 | 1.13860 | 1.16260 | 1.11460 | ||
6703 | 2022.11.10 10:00 | sell | 1606 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
6704 | 2022.11.10 10:00 | modify | 1606 | 0.10 | 1.13658 | 1.16058 | 1.11258 | ||
6705 | 2022.11.10 11:00 | sell | 1607 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
6706 | 2022.11.10 11:00 | modify | 1607 | 0.10 | 1.13963 | 1.16363 | 1.11563 | ||
6707 | 2022.11.10 14:00 | t/p | 1585 | 0.10 | 1.15844 | 1.12144 | 1.15844 | 127.53 | 53255.43 |
6708 | 2022.11.10 14:00 | t/p | 1586 | 0.10 | 1.16028 | 1.12328 | 1.16028 | 127.53 | 53382.96 |
6709 | 2022.11.10 14:00 | s/l | 1589 | 0.10 | 1.16338 | 1.16338 | 1.11538 | -239.56 | 53143.40 |
6710 | 2022.11.10 14:00 | s/l | 1590 | 0.10 | 1.16189 | 1.16189 | 1.11389 | -239.56 | 52903.84 |
6711 | 2022.11.10 14:00 | s/l | 1591 | 0.10 | 1.15909 | 1.15909 | 1.11109 | -239.56 | 52664.28 |
6712 | 2022.11.10 14:00 | s/l | 1592 | 0.10 | 1.15830 | 1.15830 | 1.11030 | -239.56 | 52424.72 |
6713 | 2022.11.10 14:00 | s/l | 1593 | 0.10 | 1.15880 | 1.15880 | 1.11080 | -239.56 | 52185.15 |
6714 | 2022.11.10 14:00 | s/l | 1594 | 0.10 | 1.15921 | 1.15921 | 1.11121 | -239.56 | 51945.59 |
6715 | 2022.11.10 14:00 | s/l | 1595 | 0.10 | 1.15973 | 1.15973 | 1.11173 | -239.56 | 51706.03 |
6716 | 2022.11.10 14:00 | s/l | 1596 | 0.10 | 1.16073 | 1.16073 | 1.11273 | -240.00 | 51466.03 |
6717 | 2022.11.10 14:00 | s/l | 1597 | 0.10 | 1.16165 | 1.16165 | 1.11365 | -240.00 | 51226.03 |
6718 | 2022.11.10 14:00 | s/l | 1598 | 0.10 | 1.16268 | 1.16268 | 1.11468 | -240.00 | 50986.03 |
6719 | 2022.11.10 14:00 | s/l | 1599 | 0.10 | 1.16310 | 1.16310 | 1.11510 | -240.00 | 50746.03 |
6720 | 2022.11.10 14:00 | s/l | 1600 | 0.10 | 1.16445 | 1.16445 | 1.11645 | -240.00 | 50506.03 |
6721 | 2022.11.10 14:00 | s/l | 1601 | 0.10 | 1.16427 | 1.16427 | 1.11627 | -240.00 | 50266.03 |
6722 | 2022.11.10 14:00 | s/l | 1602 | 0.10 | 1.16472 | 1.16472 | 1.11672 | -240.00 | 50026.03 |
6723 | 2022.11.10 14:00 | s/l | 1603 | 0.10 | 1.16355 | 1.16355 | 1.11555 | -240.00 | 49786.03 |
6724 | 2022.11.10 14:00 | s/l | 1604 | 0.10 | 1.16226 | 1.16226 | 1.11426 | -240.00 | 49546.03 |
6725 | 2022.11.10 14:00 | s/l | 1605 | 0.10 | 1.16260 | 1.16260 | 1.11460 | -240.00 | 49306.03 |
6726 | 2022.11.10 14:00 | s/l | 1606 | 0.10 | 1.16058 | 1.16058 | 1.11258 | -240.00 | 49066.03 |
6727 | 2022.11.10 14:00 | s/l | 1607 | 0.10 | 1.16363 | 1.16363 | 1.11563 | -240.00 | 48826.03 |
6728 | 2022.11.10 14:00 | modify | 1588 | 0.10 | 1.14457 | 1.16857 | 1.13657 | ||
6729 | 2022.11.10 14:00 | modify | 1587 | 0.10 | 1.14408 | 1.16808 | 1.13608 | ||
6730 | 2022.11.10 14:00 | modify | 1584 | 0.10 | 1.14435 | 1.15271 | 1.16835 | ||
6731 | 2022.11.10 15:00 | buy | 1608 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
6732 | 2022.11.10 15:00 | modify | 1608 | 0.10 | 1.16607 | 1.14207 | 1.19007 | ||
6733 | 2022.11.10 15:00 | modify | 1588 | 0.10 | 1.14457 | 1.16857 | 1.14157 | ||
6734 | 2022.11.10 15:00 | modify | 1587 | 0.10 | 1.14408 | 1.16808 | 1.14108 | ||
6735 | 2022.11.10 15:00 | modify | 1584 | 0.10 | 1.14435 | 1.15777 | 1.16835 | ||
6736 | 2022.11.10 16:00 | t/p | 1584 | 0.10 | 1.16835 | 1.15777 | 1.16835 | 237.53 | 49063.56 |
6737 | 2022.11.10 16:00 | s/l | 1587 | 0.10 | 1.16808 | 1.16808 | 1.14108 | -239.41 | 48824.14 |
6738 | 2022.11.10 16:00 | s/l | 1588 | 0.10 | 1.16857 | 1.16857 | 1.14157 | -239.41 | 48584.73 |
6739 | 2022.11.10 16:00 | buy | 1609 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
6740 | 2022.11.10 16:00 | modify | 1609 | 0.10 | 1.16828 | 1.14428 | 1.19228 | ||
6741 | 2022.11.10 17:00 | buy | 1610 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
6742 | 2022.11.10 17:00 | modify | 1610 | 0.10 | 1.16778 | 1.14378 | 1.19178 | ||
6743 | 2022.11.10 18:00 | buy | 1611 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
6744 | 2022.11.10 18:00 | modify | 1611 | 0.10 | 1.16475 | 1.14075 | 1.18875 | ||
6745 | 2022.11.10 19:00 | buy | 1612 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
6746 | 2022.11.10 19:00 | modify | 1612 | 0.10 | 1.16607 | 1.14207 | 1.19007 | ||
6747 | 2022.11.10 20:00 | buy | 1613 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
6748 | 2022.11.10 20:00 | modify | 1613 | 0.10 | 1.16993 | 1.14593 | 1.19393 | ||
6749 | 2022.11.10 21:00 | buy | 1614 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
6750 | 2022.11.10 21:00 | modify | 1614 | 0.10 | 1.17168 | 1.14768 | 1.19568 | ||
6751 | 2022.11.10 22:00 | buy | 1615 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
6752 | 2022.11.10 22:00 | modify | 1615 | 0.10 | 1.17137 | 1.14737 | 1.19537 | ||
6753 | 2022.11.10 23:00 | buy | 1616 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
6754 | 2022.11.10 23:00 | modify | 1616 | 0.10 | 1.16941 | 1.14541 | 1.19341 | ||
6755 | 2022.11.11 00:00 | buy | 1617 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
6756 | 2022.11.11 00:00 | modify | 1617 | 0.10 | 1.16967 | 1.14567 | 1.19367 | ||
6757 | 2022.11.11 01:00 | buy | 1618 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
6758 | 2022.11.11 01:00 | modify | 1618 | 0.10 | 1.16724 | 1.14324 | 1.19124 | ||
6759 | 2022.11.11 02:00 | buy | 1619 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
6760 | 2022.11.11 02:00 | modify | 1619 | 0.10 | 1.16528 | 1.14128 | 1.18928 | ||
6761 | 2022.11.11 03:00 | buy | 1620 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
6762 | 2022.11.11 03:00 | modify | 1620 | 0.10 | 1.16866 | 1.14466 | 1.19266 | ||
6763 | 2022.11.11 09:00 | buy | 1621 | 0.10 | 1.17695 | 0.00000 | 0.00000 | ||
6764 | 2022.11.11 09:00 | modify | 1621 | 0.10 | 1.17695 | 1.15295 | 1.20095 | ||
6765 | 2022.11.11 10:00 | buy | 1622 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
6766 | 2022.11.11 10:00 | modify | 1622 | 0.10 | 1.17581 | 1.15181 | 1.19981 | ||
6767 | 2022.11.11 11:00 | buy | 1623 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
6768 | 2022.11.11 11:00 | modify | 1623 | 0.10 | 1.17265 | 1.14865 | 1.19665 | ||
6769 | 2022.11.11 12:00 | buy | 1624 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
6770 | 2022.11.11 12:00 | modify | 1624 | 0.10 | 1.17629 | 1.15229 | 1.20029 | ||
6771 | 2022.11.11 13:00 | buy | 1625 | 0.10 | 1.17849 | 0.00000 | 0.00000 | ||
6772 | 2022.11.11 13:00 | modify | 1625 | 0.10 | 1.17849 | 1.15449 | 1.20249 | ||
6773 | 2022.11.11 14:00 | buy | 1626 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
6774 | 2022.11.11 14:00 | modify | 1626 | 0.10 | 1.17828 | 1.15428 | 1.20228 | ||
6775 | 2022.11.11 15:00 | buy | 1627 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
6776 | 2022.11.11 15:00 | modify | 1627 | 0.10 | 1.17376 | 1.14976 | 1.19776 | ||
6777 | 2022.11.11 16:00 | buy | 1628 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
6778 | 2022.11.11 16:00 | modify | 1628 | 0.10 | 1.17788 | 1.15388 | 1.20188 | ||
6779 | 2022.11.11 17:00 | buy | 1629 | 0.10 | 1.17965 | 0.00000 | 0.00000 | ||
6780 | 2022.11.11 17:00 | modify | 1629 | 0.10 | 1.17965 | 1.15565 | 1.20365 | ||
6781 | 2022.11.11 18:00 | buy | 1630 | 0.10 | 1.18014 | 0.00000 | 0.00000 | ||
6782 | 2022.11.11 18:00 | modify | 1630 | 0.10 | 1.18014 | 1.15614 | 1.20414 | ||
6783 | 2022.11.11 19:00 | buy | 1631 | 0.10 | 1.18445 | 0.00000 | 0.00000 | ||
6784 | 2022.11.11 19:00 | modify | 1631 | 0.10 | 1.18445 | 1.16045 | 1.20845 | ||
6785 | 2022.11.11 19:00 | modify | 1619 | 0.10 | 1.16528 | 1.17615 | 1.18928 | ||
6786 | 2022.11.11 19:00 | modify | 1618 | 0.10 | 1.16724 | 1.17615 | 1.19124 | ||
6787 | 2022.11.11 19:00 | modify | 1612 | 0.10 | 1.16607 | 1.17615 | 1.19007 | ||
6788 | 2022.11.11 19:00 | modify | 1611 | 0.10 | 1.16475 | 1.17615 | 1.18875 | ||
6789 | 2022.11.11 19:00 | modify | 1610 | 0.10 | 1.16778 | 1.17615 | 1.19178 | ||
6790 | 2022.11.11 19:00 | modify | 1608 | 0.10 | 1.16607 | 1.17615 | 1.19007 | ||
6791 | 2022.11.11 20:00 | buy | 1632 | 0.10 | 1.18561 | 0.00000 | 0.00000 | ||
6792 | 2022.11.11 20:00 | modify | 1632 | 0.10 | 1.18561 | 1.16161 | 1.20961 | ||
6793 | 2022.11.11 20:00 | modify | 1620 | 0.10 | 1.16866 | 1.17731 | 1.19266 | ||
6794 | 2022.11.11 20:00 | modify | 1619 | 0.10 | 1.16528 | 1.17731 | 1.18928 | ||
6795 | 2022.11.11 20:00 | modify | 1618 | 0.10 | 1.16724 | 1.17731 | 1.19124 | ||
6796 | 2022.11.11 20:00 | modify | 1612 | 0.10 | 1.16607 | 1.17731 | 1.19007 | ||
6797 | 2022.11.11 20:00 | modify | 1611 | 0.10 | 1.16475 | 1.17731 | 1.18875 | ||
6798 | 2022.11.11 20:00 | modify | 1610 | 0.10 | 1.16778 | 1.17731 | 1.19178 | ||
6799 | 2022.11.11 20:00 | modify | 1609 | 0.10 | 1.16828 | 1.17731 | 1.19228 | ||
6800 | 2022.11.11 20:00 | modify | 1608 | 0.10 | 1.16607 | 1.17731 | 1.19007 | ||
6801 | 2022.11.11 21:00 | buy | 1633 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
6802 | 2022.11.11 21:00 | modify | 1633 | 0.10 | 1.18473 | 1.16073 | 1.20873 | ||
6803 | 2022.11.13 22:00 | buy | 1634 | 0.10 | 1.18129 | 0.00000 | 0.00000 | ||
6804 | 2022.11.13 22:00 | modify | 1634 | 0.10 | 1.18129 | 1.15729 | 1.20529 | ||
6805 | 2022.11.13 23:00 | s/l | 1608 | 0.10 | 1.17731 | 1.17731 | 1.19007 | 111.91 | 48696.63 |
6806 | 2022.11.13 23:00 | s/l | 1609 | 0.10 | 1.17731 | 1.17731 | 1.19228 | 89.81 | 48786.44 |
6807 | 2022.11.13 23:00 | s/l | 1610 | 0.10 | 1.17731 | 1.17731 | 1.19178 | 94.81 | 48881.24 |
6808 | 2022.11.13 23:00 | s/l | 1611 | 0.10 | 1.17731 | 1.17731 | 1.18875 | 125.11 | 49006.35 |
6809 | 2022.11.13 23:00 | s/l | 1612 | 0.10 | 1.17731 | 1.17731 | 1.19007 | 111.91 | 49118.25 |
6810 | 2022.11.13 23:00 | s/l | 1618 | 0.10 | 1.17731 | 1.17731 | 1.19124 | 100.70 | 49218.95 |
6811 | 2022.11.13 23:00 | s/l | 1619 | 0.10 | 1.17731 | 1.17731 | 1.18928 | 120.30 | 49339.25 |
6812 | 2022.11.13 23:00 | s/l | 1620 | 0.10 | 1.17731 | 1.17731 | 1.19266 | 86.50 | 49425.75 |
6813 | 2022.11.13 23:00 | buy | 1635 | 0.10 | 1.17768 | 0.00000 | 0.00000 | ||
6814 | 2022.11.13 23:00 | modify | 1635 | 0.10 | 1.17768 | 1.15368 | 1.20168 | ||
6815 | 2022.11.14 00:00 | buy | 1636 | 0.10 | 1.17988 | 0.00000 | 0.00000 | ||
6816 | 2022.11.14 00:00 | modify | 1636 | 0.10 | 1.17988 | 1.15588 | 1.20388 | ||
6817 | 2022.11.14 01:00 | buy | 1637 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
6818 | 2022.11.14 01:00 | modify | 1637 | 0.10 | 1.18001 | 1.15601 | 1.20401 | ||
6819 | 2022.11.14 02:00 | buy | 1638 | 0.10 | 1.17911 | 0.00000 | 0.00000 | ||
6820 | 2022.11.14 02:00 | modify | 1638 | 0.10 | 1.17911 | 1.15511 | 1.20311 | ||
6821 | 2022.11.14 06:00 | buy | 1639 | 0.10 | 1.17497 | 0.00000 | 0.00000 | ||
6822 | 2022.11.14 06:00 | modify | 1639 | 0.10 | 1.17497 | 1.15097 | 1.19897 | ||
6823 | 2022.11.14 07:00 | buy | 1640 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
6824 | 2022.11.14 07:00 | modify | 1640 | 0.10 | 1.17660 | 1.15260 | 1.20060 | ||
6825 | 2022.11.14 08:00 | buy | 1641 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
6826 | 2022.11.14 08:00 | modify | 1641 | 0.10 | 1.17921 | 1.15521 | 1.20321 | ||
6827 | 2022.11.14 15:00 | modify | 1633 | 0.10 | 1.18473 | 1.16073 | 1.19773 | ||
6828 | 2022.11.14 15:00 | modify | 1632 | 0.10 | 1.18561 | 1.16161 | 1.19861 | ||
6829 | 2022.11.14 15:00 | modify | 1631 | 0.10 | 1.18445 | 1.16045 | 1.19745 | ||
6830 | 2022.11.15 10:00 | buy | 1642 | 0.10 | 1.18267 | 0.00000 | 0.00000 | ||
6831 | 2022.11.15 10:00 | modify | 1642 | 0.10 | 1.18267 | 1.15867 | 1.20667 | ||
6832 | 2022.11.15 11:00 | buy | 1643 | 0.10 | 1.18695 | 0.00000 | 0.00000 | ||
6833 | 2022.11.15 11:00 | modify | 1643 | 0.10 | 1.18695 | 1.16295 | 1.21095 | ||
6834 | 2022.11.15 11:00 | modify | 1617 | 0.10 | 1.16967 | 1.17865 | 1.19367 | ||
6835 | 2022.11.15 11:00 | modify | 1616 | 0.10 | 1.16941 | 1.17865 | 1.19341 | ||
6836 | 2022.11.15 11:00 | modify | 1613 | 0.10 | 1.16993 | 1.17865 | 1.19393 | ||
6837 | 2022.11.15 12:00 | buy | 1644 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
6838 | 2022.11.15 12:00 | modify | 1644 | 0.10 | 1.18746 | 1.16346 | 1.21146 | ||
6839 | 2022.11.15 12:00 | modify | 1617 | 0.10 | 1.16967 | 1.17916 | 1.19367 | ||
6840 | 2022.11.15 12:00 | modify | 1616 | 0.10 | 1.16941 | 1.17916 | 1.19341 | ||
6841 | 2022.11.15 12:00 | modify | 1613 | 0.10 | 1.16993 | 1.17916 | 1.19393 | ||
6842 | 2022.11.15 13:00 | buy | 1645 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
6843 | 2022.11.15 13:00 | modify | 1645 | 0.10 | 1.19122 | 1.16722 | 1.21522 | ||
6844 | 2022.11.15 13:00 | modify | 1627 | 0.10 | 1.17376 | 1.18292 | 1.19776 | ||
6845 | 2022.11.15 13:00 | modify | 1623 | 0.10 | 1.17265 | 1.18292 | 1.19665 | ||
6846 | 2022.11.15 13:00 | modify | 1617 | 0.10 | 1.16967 | 1.18292 | 1.19367 | ||
6847 | 2022.11.15 13:00 | modify | 1616 | 0.10 | 1.16941 | 1.18292 | 1.19341 | ||
6848 | 2022.11.15 13:00 | modify | 1615 | 0.10 | 1.17137 | 1.18292 | 1.19537 | ||
6849 | 2022.11.15 13:00 | modify | 1614 | 0.10 | 1.17168 | 1.18292 | 1.19568 | ||
6850 | 2022.11.15 13:00 | modify | 1613 | 0.10 | 1.16993 | 1.18292 | 1.19393 | ||
6851 | 2022.11.15 14:00 | t/p | 1613 | 0.10 | 1.19393 | 1.18292 | 1.19393 | 238.52 | 49664.27 |
6852 | 2022.11.15 14:00 | t/p | 1614 | 0.10 | 1.19568 | 1.18292 | 1.19568 | 238.52 | 49902.79 |
6853 | 2022.11.15 14:00 | t/p | 1615 | 0.10 | 1.19537 | 1.18292 | 1.19537 | 238.52 | 50141.30 |
6854 | 2022.11.15 14:00 | t/p | 1616 | 0.10 | 1.19341 | 1.18292 | 1.19341 | 238.52 | 50379.82 |
6855 | 2022.11.15 14:00 | t/p | 1617 | 0.10 | 1.19367 | 1.18292 | 1.19367 | 239.01 | 50618.83 |
6856 | 2022.11.15 14:00 | t/p | 1621 | 0.10 | 1.20095 | 1.15295 | 1.20095 | 239.01 | 50857.84 |
6857 | 2022.11.15 14:00 | t/p | 1622 | 0.10 | 1.19981 | 1.15181 | 1.19981 | 239.01 | 51096.85 |
6858 | 2022.11.15 14:00 | t/p | 1623 | 0.10 | 1.19665 | 1.18292 | 1.19665 | 239.01 | 51335.86 |
6859 | 2022.11.15 14:00 | t/p | 1624 | 0.10 | 1.20029 | 1.15229 | 1.20029 | 239.01 | 51574.87 |
6860 | 2022.11.15 14:00 | t/p | 1625 | 0.10 | 1.20249 | 1.15449 | 1.20249 | 239.01 | 51813.88 |
6861 | 2022.11.15 14:00 | t/p | 1626 | 0.10 | 1.20228 | 1.15428 | 1.20228 | 239.01 | 52052.89 |
6862 | 2022.11.15 14:00 | t/p | 1627 | 0.10 | 1.19776 | 1.18292 | 1.19776 | 239.01 | 52291.90 |
6863 | 2022.11.15 14:00 | t/p | 1628 | 0.10 | 1.20188 | 1.15388 | 1.20188 | 239.01 | 52530.91 |
6864 | 2022.11.15 14:00 | t/p | 1631 | 0.10 | 1.19745 | 1.16045 | 1.19745 | 129.01 | 52659.92 |
6865 | 2022.11.15 14:00 | t/p | 1632 | 0.10 | 1.19861 | 1.16161 | 1.19861 | 129.01 | 52788.93 |
6866 | 2022.11.15 14:00 | t/p | 1633 | 0.10 | 1.19773 | 1.16073 | 1.19773 | 129.01 | 52917.94 |
6867 | 2022.11.15 14:00 | t/p | 1635 | 0.10 | 1.20168 | 1.15368 | 1.20168 | 239.01 | 53156.95 |
6868 | 2022.11.15 14:00 | t/p | 1639 | 0.10 | 1.19897 | 1.15097 | 1.19897 | 239.51 | 53396.46 |
6869 | 2022.11.15 14:00 | t/p | 1640 | 0.10 | 1.20060 | 1.15260 | 1.20060 | 239.51 | 53635.96 |
6870 | 2022.11.15 14:00 | buy | 1646 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
6871 | 2022.11.15 14:00 | modify | 1646 | 0.10 | 1.19698 | 1.17298 | 1.22098 | ||
6872 | 2022.11.15 14:00 | modify | 1641 | 0.10 | 1.17921 | 1.18868 | 1.20321 | ||
6873 | 2022.11.15 14:00 | modify | 1638 | 0.10 | 1.17911 | 1.18868 | 1.20311 | ||
6874 | 2022.11.15 14:00 | modify | 1637 | 0.10 | 1.18001 | 1.18868 | 1.20401 | ||
6875 | 2022.11.15 14:00 | modify | 1636 | 0.10 | 1.17988 | 1.18868 | 1.20388 | ||
6876 | 2022.11.15 14:00 | modify | 1630 | 0.10 | 1.18014 | 1.18868 | 1.20414 | ||
6877 | 2022.11.15 14:00 | modify | 1629 | 0.10 | 1.17965 | 1.18868 | 1.20365 | ||
6878 | 2022.11.15 15:00 | buy | 1647 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
6879 | 2022.11.15 15:00 | modify | 1647 | 0.10 | 1.19258 | 1.16858 | 1.21658 | ||
6880 | 2022.11.15 16:00 | s/l | 1629 | 0.10 | 1.18868 | 1.18868 | 1.20365 | 89.31 | 53725.27 |
6881 | 2022.11.15 16:00 | s/l | 1630 | 0.10 | 1.18868 | 1.18868 | 1.20414 | 84.41 | 53809.69 |
6882 | 2022.11.15 16:00 | s/l | 1636 | 0.10 | 1.18868 | 1.18868 | 1.20388 | 87.51 | 53897.19 |
6883 | 2022.11.15 16:00 | s/l | 1637 | 0.10 | 1.18868 | 1.18868 | 1.20401 | 86.21 | 53983.40 |
6884 | 2022.11.15 16:00 | s/l | 1638 | 0.10 | 1.18868 | 1.18868 | 1.20311 | 95.21 | 54078.60 |
6885 | 2022.11.15 16:00 | s/l | 1641 | 0.10 | 1.18868 | 1.18868 | 1.20321 | 94.21 | 54172.81 |
6886 | 2022.11.15 16:00 | buy | 1648 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
6887 | 2022.11.15 16:00 | modify | 1648 | 0.10 | 1.18984 | 1.16584 | 1.21384 | ||
6888 | 2022.11.15 17:00 | buy | 1649 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
6889 | 2022.11.15 17:00 | modify | 1649 | 0.10 | 1.18898 | 1.16498 | 1.21298 | ||
6890 | 2022.11.15 18:00 | buy | 1650 | 0.10 | 1.18951 | 0.00000 | 0.00000 | ||
6891 | 2022.11.15 18:00 | modify | 1650 | 0.10 | 1.18951 | 1.16551 | 1.21351 | ||
6892 | 2022.11.15 19:00 | buy | 1651 | 0.10 | 1.18243 | 0.00000 | 0.00000 | ||
6893 | 2022.11.15 19:00 | modify | 1651 | 0.10 | 1.18243 | 1.15843 | 1.20643 | ||
6894 | 2022.11.15 19:00 | modify | 1646 | 0.10 | 1.19698 | 1.17298 | 1.20998 | ||
6895 | 2022.11.15 20:00 | buy | 1652 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
6896 | 2022.11.15 20:00 | modify | 1652 | 0.10 | 1.18771 | 1.16371 | 1.21171 | ||
6897 | 2022.11.15 21:00 | buy | 1653 | 0.10 | 1.18646 | 0.00000 | 0.00000 | ||
6898 | 2022.11.15 21:00 | modify | 1653 | 0.10 | 1.18646 | 1.16246 | 1.21046 | ||
6899 | 2022.11.15 22:00 | buy | 1654 | 0.10 | 1.18643 | 0.00000 | 0.00000 | ||
6900 | 2022.11.15 22:00 | modify | 1654 | 0.10 | 1.18643 | 1.16243 | 1.21043 | ||
6901 | 2022.11.15 23:00 | buy | 1655 | 0.10 | 1.18659 | 0.00000 | 0.00000 | ||
6902 | 2022.11.15 23:00 | modify | 1655 | 0.10 | 1.18659 | 1.16259 | 1.21059 | ||
6903 | 2022.11.17 04:00 | buy | 1656 | 0.10 | 1.18814 | 0.00000 | 0.00000 | ||
6904 | 2022.11.17 04:00 | modify | 1656 | 0.10 | 1.18814 | 1.16414 | 1.21214 | ||
6905 | 2022.11.17 08:00 | buy | 1657 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
6906 | 2022.11.17 08:00 | modify | 1657 | 0.10 | 1.19367 | 1.16967 | 1.21767 | ||
6907 | 2022.11.17 09:00 | buy | 1658 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
6908 | 2022.11.17 09:00 | modify | 1658 | 0.10 | 1.19283 | 1.16883 | 1.21683 | ||
6909 | 2022.11.17 13:00 | modify | 1658 | 0.10 | 1.19283 | 1.16883 | 1.20583 | ||
6910 | 2022.11.17 13:00 | modify | 1657 | 0.10 | 1.19367 | 1.16967 | 1.20667 | ||
6911 | 2022.11.17 13:00 | modify | 1647 | 0.10 | 1.19258 | 1.16858 | 1.20558 | ||
6912 | 2022.11.17 13:00 | modify | 1646 | 0.10 | 1.19698 | 1.17298 | 1.20498 | ||
6913 | 2022.11.17 14:00 | modify | 1658 | 0.10 | 1.19283 | 1.16883 | 1.20083 | ||
6914 | 2022.11.17 14:00 | modify | 1657 | 0.10 | 1.19367 | 1.16967 | 1.20167 | ||
6915 | 2022.11.17 14:00 | modify | 1656 | 0.10 | 1.18814 | 1.16414 | 1.20114 | ||
6916 | 2022.11.17 14:00 | modify | 1652 | 0.10 | 1.18771 | 1.16371 | 1.20071 | ||
6917 | 2022.11.17 14:00 | modify | 1650 | 0.10 | 1.18951 | 1.16551 | 1.20251 | ||
6918 | 2022.11.17 14:00 | modify | 1649 | 0.10 | 1.18898 | 1.16498 | 1.20198 | ||
6919 | 2022.11.17 14:00 | modify | 1648 | 0.10 | 1.18984 | 1.16584 | 1.20284 | ||
6920 | 2022.11.17 14:00 | modify | 1647 | 0.10 | 1.19258 | 1.16858 | 1.20058 | ||
6921 | 2022.11.17 14:00 | modify | 1645 | 0.10 | 1.19122 | 1.16722 | 1.20422 | ||
6922 | 2022.11.18 03:00 | buy | 1659 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
6923 | 2022.11.18 03:00 | modify | 1659 | 0.10 | 1.18991 | 1.16591 | 1.21391 | ||
6924 | 2022.11.18 04:00 | buy | 1660 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
6925 | 2022.11.18 04:00 | modify | 1660 | 0.10 | 1.19219 | 1.16819 | 1.21619 | ||
6926 | 2022.11.18 05:00 | buy | 1661 | 0.10 | 1.18942 | 0.00000 | 0.00000 | ||
6927 | 2022.11.18 05:00 | modify | 1661 | 0.10 | 1.18942 | 1.16542 | 1.21342 | ||
6928 | 2022.11.18 06:00 | buy | 1662 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
6929 | 2022.11.18 06:00 | modify | 1662 | 0.10 | 1.19059 | 1.16659 | 1.21459 | ||
6930 | 2022.11.18 10:00 | buy | 1663 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
6931 | 2022.11.18 10:00 | modify | 1663 | 0.10 | 1.19300 | 1.16900 | 1.21700 | ||
6932 | 2022.11.18 11:00 | buy | 1664 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
6933 | 2022.11.18 11:00 | modify | 1664 | 0.10 | 1.19130 | 1.16730 | 1.21530 | ||
6934 | 2022.11.18 12:00 | buy | 1665 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
6935 | 2022.11.18 12:00 | modify | 1665 | 0.10 | 1.19129 | 1.16729 | 1.21529 | ||
6936 | 2022.11.18 13:00 | buy | 1666 | 0.10 | 1.19028 | 0.00000 | 0.00000 | ||
6937 | 2022.11.18 13:00 | modify | 1666 | 0.10 | 1.19028 | 1.16628 | 1.21428 | ||
6938 | 2022.11.18 14:00 | buy | 1667 | 0.10 | 1.19089 | 0.00000 | 0.00000 | ||
6939 | 2022.11.18 14:00 | modify | 1667 | 0.10 | 1.19089 | 1.16689 | 1.21489 | ||
6940 | 2022.11.18 15:00 | buy | 1668 | 0.10 | 1.18878 | 0.00000 | 0.00000 | ||
6941 | 2022.11.18 15:00 | modify | 1668 | 0.10 | 1.18878 | 1.16478 | 1.21278 | ||
6942 | 2022.11.18 16:00 | buy | 1669 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
6943 | 2022.11.18 16:00 | modify | 1669 | 0.10 | 1.19321 | 1.16921 | 1.21721 | ||
6944 | 2022.11.18 17:00 | buy | 1670 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
6945 | 2022.11.18 17:00 | modify | 1670 | 0.10 | 1.19031 | 1.16631 | 1.21431 | ||
6946 | 2022.11.18 18:00 | buy | 1671 | 0.10 | 1.18813 | 0.00000 | 0.00000 | ||
6947 | 2022.11.18 18:00 | modify | 1671 | 0.10 | 1.18813 | 1.16413 | 1.21213 | ||
6948 | 2022.11.18 19:00 | buy | 1672 | 0.10 | 1.18826 | 0.00000 | 0.00000 | ||
6949 | 2022.11.18 19:00 | modify | 1672 | 0.10 | 1.18826 | 1.16426 | 1.21226 | ||
6950 | 2022.11.21 07:00 | modify | 1669 | 0.10 | 1.19321 | 1.16921 | 1.20621 | ||
6951 | 2022.11.21 07:00 | modify | 1663 | 0.10 | 1.19300 | 1.16900 | 1.20600 | ||
6952 | 2022.11.21 07:00 | modify | 1660 | 0.10 | 1.19219 | 1.16819 | 1.20519 | ||
6953 | 2022.11.21 16:00 | modify | 1670 | 0.10 | 1.19031 | 1.16631 | 1.20331 | ||
6954 | 2022.11.21 16:00 | modify | 1667 | 0.10 | 1.19089 | 1.16689 | 1.20389 | ||
6955 | 2022.11.21 16:00 | modify | 1666 | 0.10 | 1.19028 | 1.16628 | 1.20328 | ||
6956 | 2022.11.21 16:00 | modify | 1665 | 0.10 | 1.19129 | 1.16729 | 1.20429 | ||
6957 | 2022.11.21 16:00 | modify | 1664 | 0.10 | 1.19130 | 1.16730 | 1.20430 | ||
6958 | 2022.11.21 16:00 | modify | 1662 | 0.10 | 1.19059 | 1.16659 | 1.20359 | ||
6959 | 2022.11.21 16:00 | modify | 1661 | 0.10 | 1.18942 | 1.16542 | 1.20242 | ||
6960 | 2022.11.21 16:00 | modify | 1659 | 0.10 | 1.18991 | 1.16591 | 1.20291 | ||
6961 | 2022.11.22 03:00 | buy | 1673 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
6962 | 2022.11.22 03:00 | modify | 1673 | 0.10 | 1.18612 | 1.16212 | 1.21012 | ||
6963 | 2022.11.22 04:00 | buy | 1674 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
6964 | 2022.11.22 04:00 | modify | 1674 | 0.10 | 1.18602 | 1.16202 | 1.21002 | ||
6965 | 2022.11.22 05:00 | buy | 1675 | 0.10 | 1.18582 | 0.00000 | 0.00000 | ||
6966 | 2022.11.22 05:00 | modify | 1675 | 0.10 | 1.18582 | 1.16182 | 1.20982 | ||
6967 | 2022.11.22 06:00 | buy | 1676 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
6968 | 2022.11.22 06:00 | modify | 1676 | 0.10 | 1.18470 | 1.16070 | 1.20870 | ||
6969 | 2022.11.22 07:00 | buy | 1677 | 0.10 | 1.18361 | 0.00000 | 0.00000 | ||
6970 | 2022.11.22 07:00 | modify | 1677 | 0.10 | 1.18361 | 1.15961 | 1.20761 | ||
6971 | 2022.11.22 08:00 | buy | 1678 | 0.10 | 1.18498 | 0.00000 | 0.00000 | ||
6972 | 2022.11.22 08:00 | modify | 1678 | 0.10 | 1.18498 | 1.16098 | 1.20898 | ||
6973 | 2022.11.22 09:00 | buy | 1679 | 0.10 | 1.18368 | 0.00000 | 0.00000 | ||
6974 | 2022.11.22 09:00 | modify | 1679 | 0.10 | 1.18368 | 1.15968 | 1.20768 | ||
6975 | 2022.11.22 10:00 | buy | 1680 | 0.10 | 1.18621 | 0.00000 | 0.00000 | ||
6976 | 2022.11.22 10:00 | modify | 1680 | 0.10 | 1.18621 | 1.16221 | 1.21021 | ||
6977 | 2022.11.22 11:00 | close | 1634 | 0.10 | 1.18639 | 1.15729 | 1.20529 | 46.55 | 54219.35 |
6978 | 2022.11.22 11:00 | buy | 1681 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
6979 | 2022.11.22 11:00 | modify | 1681 | 0.10 | 1.18669 | 1.16269 | 1.21069 | ||
6980 | 2022.11.22 12:00 | close | 1642 | 0.10 | 1.18752 | 1.15867 | 1.20667 | 45.04 | 54264.39 |
6981 | 2022.11.22 12:00 | buy | 1682 | 0.10 | 1.18782 | 0.00000 | 0.00000 | ||
6982 | 2022.11.22 12:00 | modify | 1682 | 0.10 | 1.18782 | 1.16382 | 1.21182 | ||
6983 | 2022.11.22 13:00 | close | 1643 | 0.10 | 1.18836 | 1.16295 | 1.21095 | 10.64 | 54275.03 |
6984 | 2022.11.22 13:00 | buy | 1683 | 0.10 | 1.18866 | 0.00000 | 0.00000 | ||
6985 | 2022.11.22 13:00 | modify | 1683 | 0.10 | 1.18866 | 1.16466 | 1.21266 | ||
6986 | 2022.11.22 14:00 | close | 1644 | 0.10 | 1.18768 | 1.16346 | 1.21146 | -1.26 | 54273.76 |
6987 | 2022.11.22 14:00 | buy | 1684 | 0.10 | 1.18798 | 0.00000 | 0.00000 | ||
6988 | 2022.11.22 14:00 | modify | 1684 | 0.10 | 1.18798 | 1.16398 | 1.21198 | ||
6989 | 2022.11.22 15:00 | close | 1645 | 0.10 | 1.18689 | 1.16722 | 1.20422 | -46.76 | 54227.00 |
6990 | 2022.11.22 15:00 | buy | 1685 | 0.10 | 1.18719 | 0.00000 | 0.00000 | ||
6991 | 2022.11.22 15:00 | modify | 1685 | 0.10 | 1.18719 | 1.16319 | 1.21119 | ||
6992 | 2022.11.22 16:00 | close | 1646 | 0.10 | 1.18790 | 1.17298 | 1.20498 | -94.26 | 54132.74 |
6993 | 2022.11.22 16:00 | buy | 1686 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
6994 | 2022.11.22 16:00 | modify | 1686 | 0.10 | 1.18820 | 1.16420 | 1.21220 | ||
6995 | 2022.11.22 17:00 | close | 1647 | 0.10 | 1.18778 | 1.16858 | 1.20058 | -51.46 | 54081.27 |
6996 | 2022.11.22 17:00 | buy | 1687 | 0.10 | 1.18808 | 0.00000 | 0.00000 | ||
6997 | 2022.11.22 17:00 | modify | 1687 | 0.10 | 1.18808 | 1.16408 | 1.21208 | ||
6998 | 2022.11.22 18:00 | close | 1648 | 0.10 | 1.18811 | 1.16584 | 1.20284 | -20.76 | 54060.51 |
6999 | 2022.11.22 18:00 | buy | 1688 | 0.10 | 1.18841 | 0.00000 | 0.00000 | ||
7000 | 2022.11.22 18:00 | modify | 1688 | 0.10 | 1.18841 | 1.16441 | 1.21241 | ||
7001 | 2022.11.22 19:00 | close | 1649 | 0.10 | 1.18906 | 1.16498 | 1.20198 | -2.66 | 54057.85 |
7002 | 2022.11.22 19:00 | buy | 1689 | 0.10 | 1.18936 | 0.00000 | 0.00000 | ||
7003 | 2022.11.22 19:00 | modify | 1689 | 0.10 | 1.18936 | 1.16536 | 1.21336 | ||
7004 | 2022.11.22 20:00 | close | 1650 | 0.10 | 1.18830 | 1.16551 | 1.20251 | -15.56 | 54042.28 |
7005 | 2022.11.22 20:00 | buy | 1690 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
7006 | 2022.11.22 20:00 | modify | 1690 | 0.10 | 1.18860 | 1.16460 | 1.21260 | ||
7007 | 2022.11.22 21:00 | close | 1651 | 0.10 | 1.18892 | 1.15843 | 1.20643 | 61.44 | 54103.72 |
7008 | 2022.11.22 21:00 | buy | 1691 | 0.10 | 1.18922 | 0.00000 | 0.00000 | ||
7009 | 2022.11.22 21:00 | modify | 1691 | 0.10 | 1.18922 | 1.16522 | 1.21322 | ||
7010 | 2022.11.22 22:00 | close | 1652 | 0.10 | 1.18838 | 1.16371 | 1.20071 | 3.24 | 54106.96 |
7011 | 2022.11.22 22:00 | buy | 1692 | 0.10 | 1.18868 | 0.00000 | 0.00000 | ||
7012 | 2022.11.22 22:00 | modify | 1692 | 0.10 | 1.18868 | 1.16468 | 1.21268 | ||
7013 | 2022.11.22 23:00 | close | 1653 | 0.10 | 1.18853 | 1.16246 | 1.21046 | 17.24 | 54124.19 |
7014 | 2022.11.22 23:00 | buy | 1693 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
7015 | 2022.11.22 23:00 | modify | 1693 | 0.10 | 1.18883 | 1.16483 | 1.21283 | ||
7016 | 2022.11.23 00:00 | close | 1654 | 0.10 | 1.18930 | 1.16243 | 1.21043 | 24.74 | 54148.94 |
7017 | 2022.11.23 00:00 | buy | 1694 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
7018 | 2022.11.23 00:00 | modify | 1694 | 0.10 | 1.18960 | 1.16560 | 1.21360 | ||
7019 | 2022.11.23 01:00 | close | 1655 | 0.10 | 1.18890 | 1.16259 | 1.21059 | 19.14 | 54168.08 |
7020 | 2022.11.23 01:00 | buy | 1695 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
7021 | 2022.11.23 01:00 | modify | 1695 | 0.10 | 1.18920 | 1.16520 | 1.21320 | ||
7022 | 2022.11.23 02:00 | close | 1656 | 0.10 | 1.18838 | 1.16414 | 1.20114 | 0.42 | 54168.50 |
7023 | 2022.11.23 02:00 | buy | 1696 | 0.10 | 1.18868 | 0.00000 | 0.00000 | ||
7024 | 2022.11.23 02:00 | modify | 1696 | 0.10 | 1.18868 | 1.16468 | 1.21268 | ||
7025 | 2022.11.23 03:00 | close | 1657 | 0.10 | 1.18927 | 1.16967 | 1.20167 | -45.98 | 54122.52 |
7026 | 2022.11.23 03:00 | buy | 1697 | 0.10 | 1.18957 | 0.00000 | 0.00000 | ||
7027 | 2022.11.23 03:00 | modify | 1697 | 0.10 | 1.18957 | 1.16557 | 1.21357 | ||
7028 | 2022.11.23 04:00 | close | 1658 | 0.10 | 1.18787 | 1.16883 | 1.20083 | -51.58 | 54070.94 |
7029 | 2022.11.23 04:00 | buy | 1698 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
7030 | 2022.11.23 04:00 | modify | 1698 | 0.10 | 1.18817 | 1.16417 | 1.21217 | ||
7031 | 2022.11.23 05:00 | close | 1659 | 0.10 | 1.18777 | 1.16591 | 1.20291 | -22.88 | 54048.06 |
7032 | 2022.11.23 05:00 | buy | 1699 | 0.10 | 1.18807 | 0.00000 | 0.00000 | ||
7033 | 2022.11.23 05:00 | modify | 1699 | 0.10 | 1.18807 | 1.16407 | 1.21207 | ||
7034 | 2022.11.23 06:00 | close | 1660 | 0.10 | 1.18853 | 1.16819 | 1.20519 | -38.08 | 54009.97 |
7035 | 2022.11.23 06:00 | buy | 1700 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
7036 | 2022.11.23 06:00 | modify | 1700 | 0.10 | 1.18883 | 1.16483 | 1.21283 | ||
7037 | 2022.11.23 07:00 | close | 1661 | 0.10 | 1.18885 | 1.16542 | 1.20242 | -7.18 | 54002.79 |
7038 | 2022.11.23 07:00 | buy | 1701 | 0.10 | 1.18915 | 0.00000 | 0.00000 | ||
7039 | 2022.11.23 07:00 | modify | 1701 | 0.10 | 1.18915 | 1.16515 | 1.21315 | ||
7040 | 2022.11.23 08:00 | close | 1662 | 0.10 | 1.19029 | 1.16659 | 1.20359 | -4.48 | 53998.30 |
7041 | 2022.11.23 08:00 | buy | 1702 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
7042 | 2022.11.23 08:00 | modify | 1702 | 0.10 | 1.19059 | 1.16659 | 1.21459 | ||
7043 | 2022.11.23 09:00 | close | 1663 | 0.10 | 1.18908 | 1.16900 | 1.20600 | -40.68 | 53957.62 |
7044 | 2022.11.23 09:00 | buy | 1703 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
7045 | 2022.11.23 09:00 | modify | 1703 | 0.10 | 1.18938 | 1.16538 | 1.21338 | ||
7046 | 2022.11.23 10:00 | close | 1664 | 0.10 | 1.19189 | 1.16730 | 1.20430 | 4.42 | 53962.04 |
7047 | 2022.11.23 10:00 | buy | 1704 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
7048 | 2022.11.23 10:00 | modify | 1704 | 0.10 | 1.19219 | 1.16819 | 1.21619 | ||
7049 | 2022.11.23 11:00 | close | 1665 | 0.10 | 1.19251 | 1.16729 | 1.20429 | 10.72 | 53972.75 |
7050 | 2022.11.23 11:00 | buy | 1705 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
7051 | 2022.11.23 11:00 | modify | 1705 | 0.10 | 1.19281 | 1.16881 | 1.21681 | ||
7052 | 2022.11.23 12:00 | close | 1666 | 0.10 | 1.19380 | 1.16628 | 1.20328 | 33.72 | 54006.47 |
7053 | 2022.11.23 12:00 | buy | 1706 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
7054 | 2022.11.23 12:00 | modify | 1706 | 0.10 | 1.19410 | 1.17010 | 1.21810 | ||
7055 | 2022.11.23 13:00 | close | 1667 | 0.10 | 1.19413 | 1.16689 | 1.20389 | 30.92 | 54037.38 |
7056 | 2022.11.23 13:00 | buy | 1707 | 0.10 | 1.19443 | 0.00000 | 0.00000 | ||
7057 | 2022.11.23 13:00 | modify | 1707 | 0.10 | 1.19443 | 1.17043 | 1.21843 | ||
7058 | 2022.11.23 14:00 | close | 1668 | 0.10 | 1.19702 | 1.16478 | 1.21278 | 80.92 | 54118.30 |
7059 | 2022.11.23 14:00 | buy | 1708 | 0.10 | 1.19732 | 0.00000 | 0.00000 | ||
7060 | 2022.11.23 14:00 | modify | 1708 | 0.10 | 1.19732 | 1.17332 | 1.22132 | ||
7061 | 2022.11.23 15:00 | t/p | 1670 | 0.10 | 1.20331 | 1.16631 | 1.20331 | 128.52 | 54246.81 |
7062 | 2022.11.23 15:00 | buy | 1709 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
7063 | 2022.11.23 15:00 | modify | 1709 | 0.10 | 1.20229 | 1.17829 | 1.22629 | ||
7064 | 2022.11.23 15:00 | modify | 1679 | 0.10 | 1.18368 | 1.19399 | 1.20768 | ||
7065 | 2022.11.23 15:00 | modify | 1678 | 0.10 | 1.18498 | 1.19399 | 1.20898 | ||
7066 | 2022.11.23 15:00 | modify | 1677 | 0.10 | 1.18361 | 1.19399 | 1.20761 | ||
7067 | 2022.11.23 15:00 | modify | 1676 | 0.10 | 1.18470 | 1.19399 | 1.20870 | ||
7068 | 2022.11.23 15:00 | modify | 1675 | 0.10 | 1.18582 | 1.19399 | 1.20982 | ||
7069 | 2022.11.23 16:00 | t/p | 1669 | 0.10 | 1.20621 | 1.16921 | 1.20621 | 128.52 | 54375.33 |
7070 | 2022.11.23 16:00 | t/p | 1677 | 0.10 | 1.20761 | 1.19399 | 1.20761 | 239.51 | 54614.84 |
7071 | 2022.11.23 16:00 | t/p | 1679 | 0.10 | 1.20768 | 1.19399 | 1.20768 | 239.51 | 54854.34 |
7072 | 2022.11.23 16:00 | buy | 1710 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
7073 | 2022.11.23 16:00 | modify | 1710 | 0.10 | 1.20693 | 1.18293 | 1.23093 | ||
7074 | 2022.11.23 16:00 | modify | 1703 | 0.10 | 1.18938 | 1.19863 | 1.21338 | ||
7075 | 2022.11.23 16:00 | modify | 1702 | 0.10 | 1.19059 | 1.19863 | 1.21459 | ||
7076 | 2022.11.23 16:00 | modify | 1701 | 0.10 | 1.18915 | 1.19863 | 1.21315 | ||
7077 | 2022.11.23 16:00 | modify | 1700 | 0.10 | 1.18883 | 1.19863 | 1.21283 | ||
7078 | 2022.11.23 16:00 | modify | 1699 | 0.10 | 1.18807 | 1.19863 | 1.21207 | ||
7079 | 2022.11.23 16:00 | modify | 1698 | 0.10 | 1.18817 | 1.19863 | 1.21217 | ||
7080 | 2022.11.23 16:00 | modify | 1697 | 0.10 | 1.18957 | 1.19863 | 1.21357 | ||
7081 | 2022.11.23 16:00 | modify | 1696 | 0.10 | 1.18868 | 1.19863 | 1.21268 | ||
7082 | 2022.11.23 16:00 | modify | 1695 | 0.10 | 1.18920 | 1.19863 | 1.21320 | ||
7083 | 2022.11.23 16:00 | modify | 1694 | 0.10 | 1.18960 | 1.19863 | 1.21360 | ||
7084 | 2022.11.23 16:00 | modify | 1693 | 0.10 | 1.18883 | 1.19863 | 1.21283 | ||
7085 | 2022.11.23 16:00 | modify | 1692 | 0.10 | 1.18868 | 1.19863 | 1.21268 | ||
7086 | 2022.11.23 16:00 | modify | 1691 | 0.10 | 1.18922 | 1.19863 | 1.21322 | ||
7087 | 2022.11.23 16:00 | modify | 1690 | 0.10 | 1.18860 | 1.19863 | 1.21260 | ||
7088 | 2022.11.23 16:00 | modify | 1689 | 0.10 | 1.18936 | 1.19863 | 1.21336 | ||
7089 | 2022.11.23 16:00 | modify | 1688 | 0.10 | 1.18841 | 1.19863 | 1.21241 | ||
7090 | 2022.11.23 16:00 | modify | 1687 | 0.10 | 1.18808 | 1.19863 | 1.21208 | ||
7091 | 2022.11.23 16:00 | modify | 1686 | 0.10 | 1.18820 | 1.19863 | 1.21220 | ||
7092 | 2022.11.23 16:00 | modify | 1685 | 0.10 | 1.18719 | 1.19863 | 1.21119 | ||
7093 | 2022.11.23 16:00 | modify | 1684 | 0.10 | 1.18798 | 1.19863 | 1.21198 | ||
7094 | 2022.11.23 16:00 | modify | 1683 | 0.10 | 1.18866 | 1.19863 | 1.21266 | ||
7095 | 2022.11.23 16:00 | modify | 1682 | 0.10 | 1.18782 | 1.19863 | 1.21182 | ||
7096 | 2022.11.23 16:00 | modify | 1681 | 0.10 | 1.18669 | 1.19863 | 1.21069 | ||
7097 | 2022.11.23 16:00 | modify | 1680 | 0.10 | 1.18621 | 1.19863 | 1.21021 | ||
7098 | 2022.11.23 16:00 | modify | 1678 | 0.10 | 1.18498 | 1.19863 | 1.20898 | ||
7099 | 2022.11.23 16:00 | modify | 1676 | 0.10 | 1.18470 | 1.19863 | 1.20870 | ||
7100 | 2022.11.23 16:00 | modify | 1675 | 0.10 | 1.18582 | 1.19863 | 1.20982 | ||
7101 | 2022.11.23 16:00 | modify | 1674 | 0.10 | 1.18602 | 1.19863 | 1.21002 | ||
7102 | 2022.11.23 16:00 | modify | 1673 | 0.10 | 1.18612 | 1.19863 | 1.21012 | ||
7103 | 2022.11.23 16:00 | modify | 1672 | 0.10 | 1.18826 | 1.19863 | 1.21226 | ||
7104 | 2022.11.23 16:00 | modify | 1671 | 0.10 | 1.18813 | 1.19863 | 1.21213 | ||
7105 | 2022.11.23 17:00 | buy | 1711 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
7106 | 2022.11.23 17:00 | modify | 1711 | 0.10 | 1.20420 | 1.18020 | 1.22820 | ||
7107 | 2022.11.23 18:00 | buy | 1712 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
7108 | 2022.11.23 18:00 | modify | 1712 | 0.10 | 1.20319 | 1.17919 | 1.22719 | ||
7109 | 2022.11.23 19:00 | close | 1671 | 0.10 | 1.20263 | 1.19863 | 1.21213 | 143.52 | 54997.86 |
7110 | 2022.11.23 19:00 | buy | 1713 | 0.10 | 1.20293 | 0.00000 | 0.00000 | ||
7111 | 2022.11.23 19:00 | modify | 1713 | 0.10 | 1.20293 | 1.17893 | 1.22693 | ||
7112 | 2022.11.23 20:00 | close | 1672 | 0.10 | 1.20648 | 1.19863 | 1.21226 | 180.72 | 55178.57 |
7113 | 2022.11.23 20:00 | buy | 1714 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
7114 | 2022.11.23 20:00 | modify | 1714 | 0.10 | 1.20678 | 1.18278 | 1.23078 | ||
7115 | 2022.11.23 21:00 | close | 1673 | 0.10 | 1.20651 | 1.19863 | 1.21012 | 203.41 | 55381.98 |
7116 | 2022.11.23 21:00 | buy | 1715 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
7117 | 2022.11.23 21:00 | modify | 1715 | 0.10 | 1.20681 | 1.18281 | 1.23081 | ||
7118 | 2022.11.23 22:00 | close | 1674 | 0.10 | 1.20503 | 1.19863 | 1.21002 | 189.61 | 55571.58 |
7119 | 2022.11.23 22:00 | buy | 1716 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
7120 | 2022.11.23 22:00 | modify | 1716 | 0.10 | 1.20533 | 1.18133 | 1.22933 | ||
7121 | 2022.11.23 23:00 | close | 1675 | 0.10 | 1.20507 | 1.19863 | 1.20982 | 192.01 | 55763.59 |
7122 | 2022.11.23 23:00 | buy | 1717 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
7123 | 2022.11.23 23:00 | modify | 1717 | 0.10 | 1.20537 | 1.18137 | 1.22937 | ||
7124 | 2022.11.24 00:00 | close | 1676 | 0.10 | 1.20756 | 1.19863 | 1.20870 | 226.62 | 55990.21 |
7125 | 2022.11.24 00:00 | buy | 1718 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
7126 | 2022.11.24 00:00 | modify | 1718 | 0.10 | 1.20786 | 1.18386 | 1.23186 | ||
7127 | 2022.11.24 00:00 | modify | 1703 | 0.10 | 1.18938 | 1.19956 | 1.21338 | ||
7128 | 2022.11.24 00:00 | modify | 1702 | 0.10 | 1.19059 | 1.19956 | 1.21459 | ||
7129 | 2022.11.24 00:00 | modify | 1701 | 0.10 | 1.18915 | 1.19956 | 1.21315 | ||
7130 | 2022.11.24 00:00 | modify | 1700 | 0.10 | 1.18883 | 1.19956 | 1.21283 | ||
7131 | 2022.11.24 00:00 | modify | 1699 | 0.10 | 1.18807 | 1.19956 | 1.21207 | ||
7132 | 2022.11.24 00:00 | modify | 1698 | 0.10 | 1.18817 | 1.19956 | 1.21217 | ||
7133 | 2022.11.24 00:00 | modify | 1697 | 0.10 | 1.18957 | 1.19956 | 1.21357 | ||
7134 | 2022.11.24 00:00 | modify | 1696 | 0.10 | 1.18868 | 1.19956 | 1.21268 | ||
7135 | 2022.11.24 00:00 | modify | 1695 | 0.10 | 1.18920 | 1.19956 | 1.21320 | ||
7136 | 2022.11.24 00:00 | modify | 1694 | 0.10 | 1.18960 | 1.19956 | 1.21360 | ||
7137 | 2022.11.24 00:00 | modify | 1693 | 0.10 | 1.18883 | 1.19956 | 1.21283 | ||
7138 | 2022.11.24 00:00 | modify | 1692 | 0.10 | 1.18868 | 1.19956 | 1.21268 | ||
7139 | 2022.11.24 00:00 | modify | 1691 | 0.10 | 1.18922 | 1.19956 | 1.21322 | ||
7140 | 2022.11.24 00:00 | modify | 1690 | 0.10 | 1.18860 | 1.19956 | 1.21260 | ||
7141 | 2022.11.24 00:00 | modify | 1689 | 0.10 | 1.18936 | 1.19956 | 1.21336 | ||
7142 | 2022.11.24 00:00 | modify | 1688 | 0.10 | 1.18841 | 1.19956 | 1.21241 | ||
7143 | 2022.11.24 00:00 | modify | 1687 | 0.10 | 1.18808 | 1.19956 | 1.21208 | ||
7144 | 2022.11.24 00:00 | modify | 1686 | 0.10 | 1.18820 | 1.19956 | 1.21220 | ||
7145 | 2022.11.24 00:00 | modify | 1685 | 0.10 | 1.18719 | 1.19956 | 1.21119 | ||
7146 | 2022.11.24 00:00 | modify | 1684 | 0.10 | 1.18798 | 1.19956 | 1.21198 | ||
7147 | 2022.11.24 00:00 | modify | 1683 | 0.10 | 1.18866 | 1.19956 | 1.21266 | ||
7148 | 2022.11.24 00:00 | modify | 1682 | 0.10 | 1.18782 | 1.19956 | 1.21182 | ||
7149 | 2022.11.24 00:00 | modify | 1681 | 0.10 | 1.18669 | 1.19956 | 1.21069 | ||
7150 | 2022.11.24 00:00 | modify | 1680 | 0.10 | 1.18621 | 1.19956 | 1.21021 | ||
7151 | 2022.11.24 00:00 | modify | 1678 | 0.10 | 1.18498 | 1.19956 | 1.20898 | ||
7152 | 2022.11.24 01:00 | close | 1678 | 0.10 | 1.20732 | 1.19956 | 1.20898 | 221.42 | 56211.63 |
7153 | 2022.11.24 01:00 | buy | 1719 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
7154 | 2022.11.24 01:00 | modify | 1719 | 0.10 | 1.20762 | 1.18362 | 1.23162 | ||
7155 | 2022.11.24 02:00 | close | 1680 | 0.10 | 1.20878 | 1.19956 | 1.21021 | 223.72 | 56435.35 |
7156 | 2022.11.24 02:00 | buy | 1720 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
7157 | 2022.11.24 02:00 | modify | 1720 | 0.10 | 1.20908 | 1.18508 | 1.23308 | ||
7158 | 2022.11.24 02:00 | modify | 1704 | 0.10 | 1.19219 | 1.20078 | 1.21619 | ||
7159 | 2022.11.24 02:00 | modify | 1703 | 0.10 | 1.18938 | 1.20078 | 1.21338 | ||
7160 | 2022.11.24 02:00 | modify | 1702 | 0.10 | 1.19059 | 1.20078 | 1.21459 | ||
7161 | 2022.11.24 02:00 | modify | 1701 | 0.10 | 1.18915 | 1.20078 | 1.21315 | ||
7162 | 2022.11.24 02:00 | modify | 1700 | 0.10 | 1.18883 | 1.20078 | 1.21283 | ||
7163 | 2022.11.24 02:00 | modify | 1699 | 0.10 | 1.18807 | 1.20078 | 1.21207 | ||
7164 | 2022.11.24 02:00 | modify | 1698 | 0.10 | 1.18817 | 1.20078 | 1.21217 | ||
7165 | 2022.11.24 02:00 | modify | 1697 | 0.10 | 1.18957 | 1.20078 | 1.21357 | ||
7166 | 2022.11.24 02:00 | modify | 1696 | 0.10 | 1.18868 | 1.20078 | 1.21268 | ||
7167 | 2022.11.24 02:00 | modify | 1695 | 0.10 | 1.18920 | 1.20078 | 1.21320 | ||
7168 | 2022.11.24 02:00 | modify | 1694 | 0.10 | 1.18960 | 1.20078 | 1.21360 | ||
7169 | 2022.11.24 02:00 | modify | 1693 | 0.10 | 1.18883 | 1.20078 | 1.21283 | ||
7170 | 2022.11.24 02:00 | modify | 1692 | 0.10 | 1.18868 | 1.20078 | 1.21268 | ||
7171 | 2022.11.24 02:00 | modify | 1691 | 0.10 | 1.18922 | 1.20078 | 1.21322 | ||
7172 | 2022.11.24 02:00 | modify | 1690 | 0.10 | 1.18860 | 1.20078 | 1.21260 | ||
7173 | 2022.11.24 02:00 | modify | 1689 | 0.10 | 1.18936 | 1.20078 | 1.21336 | ||
7174 | 2022.11.24 02:00 | modify | 1688 | 0.10 | 1.18841 | 1.20078 | 1.21241 | ||
7175 | 2022.11.24 02:00 | modify | 1687 | 0.10 | 1.18808 | 1.20078 | 1.21208 | ||
7176 | 2022.11.24 02:00 | modify | 1686 | 0.10 | 1.18820 | 1.20078 | 1.21220 | ||
7177 | 2022.11.24 02:00 | modify | 1685 | 0.10 | 1.18719 | 1.20078 | 1.21119 | ||
7178 | 2022.11.24 02:00 | modify | 1684 | 0.10 | 1.18798 | 1.20078 | 1.21198 | ||
7179 | 2022.11.24 02:00 | modify | 1683 | 0.10 | 1.18866 | 1.20078 | 1.21266 | ||
7180 | 2022.11.24 02:00 | modify | 1682 | 0.10 | 1.18782 | 1.20078 | 1.21182 | ||
7181 | 2022.11.24 02:00 | modify | 1681 | 0.10 | 1.18669 | 1.20078 | 1.21069 | ||
7182 | 2022.11.24 03:00 | close | 1681 | 0.10 | 1.20925 | 1.20078 | 1.21069 | 223.62 | 56658.97 |
7183 | 2022.11.24 03:00 | buy | 1721 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
7184 | 2022.11.24 03:00 | modify | 1721 | 0.10 | 1.20955 | 1.18555 | 1.23355 | ||
7185 | 2022.11.24 03:00 | modify | 1705 | 0.10 | 1.19281 | 1.20125 | 1.21681 | ||
7186 | 2022.11.24 04:00 | close | 1682 | 0.10 | 1.21025 | 1.20078 | 1.21182 | 222.32 | 56881.29 |
7187 | 2022.11.24 04:00 | buy | 1722 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
7188 | 2022.11.24 04:00 | modify | 1722 | 0.10 | 1.21055 | 1.18655 | 1.23455 | ||
7189 | 2022.11.24 04:00 | modify | 1706 | 0.10 | 1.19410 | 1.20225 | 1.21810 | ||
7190 | 2022.11.24 04:00 | modify | 1705 | 0.10 | 1.19281 | 1.20225 | 1.21681 | ||
7191 | 2022.11.24 04:00 | modify | 1704 | 0.10 | 1.19219 | 1.20225 | 1.21619 | ||
7192 | 2022.11.24 04:00 | modify | 1703 | 0.10 | 1.18938 | 1.20225 | 1.21338 | ||
7193 | 2022.11.24 04:00 | modify | 1702 | 0.10 | 1.19059 | 1.20225 | 1.21459 | ||
7194 | 2022.11.24 04:00 | modify | 1701 | 0.10 | 1.18915 | 1.20225 | 1.21315 | ||
7195 | 2022.11.24 04:00 | modify | 1700 | 0.10 | 1.18883 | 1.20225 | 1.21283 | ||
7196 | 2022.11.24 04:00 | modify | 1699 | 0.10 | 1.18807 | 1.20225 | 1.21207 | ||
7197 | 2022.11.24 04:00 | modify | 1698 | 0.10 | 1.18817 | 1.20225 | 1.21217 | ||
7198 | 2022.11.24 04:00 | modify | 1697 | 0.10 | 1.18957 | 1.20225 | 1.21357 | ||
7199 | 2022.11.24 04:00 | modify | 1696 | 0.10 | 1.18868 | 1.20225 | 1.21268 | ||
7200 | 2022.11.24 04:00 | modify | 1695 | 0.10 | 1.18920 | 1.20225 | 1.21320 | ||
7201 | 2022.11.24 04:00 | modify | 1694 | 0.10 | 1.18960 | 1.20225 | 1.21360 | ||
7202 | 2022.11.24 04:00 | modify | 1693 | 0.10 | 1.18883 | 1.20225 | 1.21283 | ||
7203 | 2022.11.24 04:00 | modify | 1692 | 0.10 | 1.18868 | 1.20225 | 1.21268 | ||
7204 | 2022.11.24 04:00 | modify | 1691 | 0.10 | 1.18922 | 1.20225 | 1.21322 | ||
7205 | 2022.11.24 04:00 | modify | 1690 | 0.10 | 1.18860 | 1.20225 | 1.21260 | ||
7206 | 2022.11.24 04:00 | modify | 1689 | 0.10 | 1.18936 | 1.20225 | 1.21336 | ||
7207 | 2022.11.24 04:00 | modify | 1688 | 0.10 | 1.18841 | 1.20225 | 1.21241 | ||
7208 | 2022.11.24 04:00 | modify | 1687 | 0.10 | 1.18808 | 1.20225 | 1.21208 | ||
7209 | 2022.11.24 04:00 | modify | 1686 | 0.10 | 1.18820 | 1.20225 | 1.21220 | ||
7210 | 2022.11.24 04:00 | modify | 1685 | 0.10 | 1.18719 | 1.20225 | 1.21119 | ||
7211 | 2022.11.24 04:00 | modify | 1684 | 0.10 | 1.18798 | 1.20225 | 1.21198 | ||
7212 | 2022.11.24 04:00 | modify | 1683 | 0.10 | 1.18866 | 1.20225 | 1.21266 | ||
7213 | 2022.11.24 05:00 | close | 1683 | 0.10 | 1.21084 | 1.20225 | 1.21266 | 219.82 | 57101.11 |
7214 | 2022.11.24 05:00 | buy | 1723 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
7215 | 2022.11.24 05:00 | modify | 1723 | 0.10 | 1.21114 | 1.18714 | 1.23514 | ||
7216 | 2022.11.24 05:00 | modify | 1707 | 0.10 | 1.19443 | 1.20284 | 1.21843 | ||
7217 | 2022.11.24 05:00 | modify | 1706 | 0.10 | 1.19410 | 1.20284 | 1.21810 | ||
7218 | 2022.11.24 05:00 | modify | 1705 | 0.10 | 1.19281 | 1.20284 | 1.21681 | ||
7219 | 2022.11.24 05:00 | modify | 1704 | 0.10 | 1.19219 | 1.20284 | 1.21619 | ||
7220 | 2022.11.24 05:00 | modify | 1703 | 0.10 | 1.18938 | 1.20284 | 1.21338 | ||
7221 | 2022.11.24 05:00 | modify | 1702 | 0.10 | 1.19059 | 1.20284 | 1.21459 | ||
7222 | 2022.11.24 05:00 | modify | 1701 | 0.10 | 1.18915 | 1.20284 | 1.21315 | ||
7223 | 2022.11.24 05:00 | modify | 1700 | 0.10 | 1.18883 | 1.20284 | 1.21283 | ||
7224 | 2022.11.24 05:00 | modify | 1699 | 0.10 | 1.18807 | 1.20284 | 1.21207 | ||
7225 | 2022.11.24 05:00 | modify | 1698 | 0.10 | 1.18817 | 1.20284 | 1.21217 | ||
7226 | 2022.11.24 05:00 | modify | 1697 | 0.10 | 1.18957 | 1.20284 | 1.21357 | ||
7227 | 2022.11.24 05:00 | modify | 1696 | 0.10 | 1.18868 | 1.20284 | 1.21268 | ||
7228 | 2022.11.24 05:00 | modify | 1695 | 0.10 | 1.18920 | 1.20284 | 1.21320 | ||
7229 | 2022.11.24 05:00 | modify | 1694 | 0.10 | 1.18960 | 1.20284 | 1.21360 | ||
7230 | 2022.11.24 05:00 | modify | 1693 | 0.10 | 1.18883 | 1.20284 | 1.21283 | ||
7231 | 2022.11.24 05:00 | modify | 1692 | 0.10 | 1.18868 | 1.20284 | 1.21268 | ||
7232 | 2022.11.24 05:00 | modify | 1691 | 0.10 | 1.18922 | 1.20284 | 1.21322 | ||
7233 | 2022.11.24 05:00 | modify | 1690 | 0.10 | 1.18860 | 1.20284 | 1.21260 | ||
7234 | 2022.11.24 05:00 | modify | 1689 | 0.10 | 1.18936 | 1.20284 | 1.21336 | ||
7235 | 2022.11.24 05:00 | modify | 1688 | 0.10 | 1.18841 | 1.20284 | 1.21241 | ||
7236 | 2022.11.24 05:00 | modify | 1687 | 0.10 | 1.18808 | 1.20284 | 1.21208 | ||
7237 | 2022.11.24 05:00 | modify | 1686 | 0.10 | 1.18820 | 1.20284 | 1.21220 | ||
7238 | 2022.11.24 05:00 | modify | 1685 | 0.10 | 1.18719 | 1.20284 | 1.21119 | ||
7239 | 2022.11.24 05:00 | modify | 1684 | 0.10 | 1.18798 | 1.20284 | 1.21198 | ||
7240 | 2022.11.24 06:00 | t/p | 1685 | 0.10 | 1.21119 | 1.20284 | 1.21119 | 238.02 | 57339.14 |
7241 | 2022.11.24 06:00 | buy | 1724 | 0.10 | 1.20958 | 0.00000 | 0.00000 | ||
7242 | 2022.11.24 06:00 | modify | 1724 | 0.10 | 1.20958 | 1.18558 | 1.23358 | ||
7243 | 2022.11.24 07:00 | close | 1684 | 0.10 | 1.20825 | 1.20284 | 1.21198 | 200.72 | 57539.86 |
7244 | 2022.11.24 07:00 | buy | 1725 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
7245 | 2022.11.24 07:00 | modify | 1725 | 0.10 | 1.20855 | 1.18455 | 1.23255 | ||
7246 | 2022.11.24 08:00 | close | 1686 | 0.10 | 1.20816 | 1.20284 | 1.21220 | 197.62 | 57737.48 |
7247 | 2022.11.24 08:00 | buy | 1726 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
7248 | 2022.11.24 08:00 | modify | 1726 | 0.10 | 1.20846 | 1.18446 | 1.23246 | ||
7249 | 2022.11.24 09:00 | close | 1687 | 0.10 | 1.20652 | 1.20284 | 1.21208 | 182.42 | 57919.90 |
7250 | 2022.11.24 09:00 | buy | 1727 | 0.10 | 1.20682 | 0.00000 | 0.00000 | ||
7251 | 2022.11.24 09:00 | modify | 1727 | 0.10 | 1.20682 | 1.18282 | 1.23082 | ||
7252 | 2022.11.24 10:00 | close | 1688 | 0.10 | 1.20934 | 1.20284 | 1.21241 | 207.32 | 58127.22 |
7253 | 2022.11.24 10:00 | buy | 1728 | 0.10 | 1.20964 | 0.00000 | 0.00000 | ||
7254 | 2022.11.24 10:00 | modify | 1728 | 0.10 | 1.20964 | 1.18564 | 1.23364 | ||
7255 | 2022.11.24 11:00 | t/p | 1698 | 0.10 | 1.21217 | 1.20284 | 1.21217 | 238.52 | 58365.73 |
7256 | 2022.11.24 11:00 | t/p | 1699 | 0.10 | 1.21207 | 1.20284 | 1.21207 | 238.52 | 58604.25 |
7257 | 2022.11.24 11:00 | buy | 1729 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
7258 | 2022.11.24 11:00 | modify | 1729 | 0.10 | 1.21123 | 1.18723 | 1.23523 | ||
7259 | 2022.11.24 12:00 | t/p | 1690 | 0.10 | 1.21260 | 1.20284 | 1.21260 | 238.02 | 58842.27 |
7260 | 2022.11.24 12:00 | t/p | 1692 | 0.10 | 1.21268 | 1.20284 | 1.21268 | 238.02 | 59080.29 |
7261 | 2022.11.24 12:00 | t/p | 1693 | 0.10 | 1.21283 | 1.20284 | 1.21283 | 238.02 | 59318.31 |
7262 | 2022.11.24 12:00 | t/p | 1696 | 0.10 | 1.21268 | 1.20284 | 1.21268 | 238.52 | 59556.83 |
7263 | 2022.11.24 12:00 | t/p | 1700 | 0.10 | 1.21283 | 1.20284 | 1.21283 | 238.52 | 59795.35 |
7264 | 2022.11.24 12:00 | buy | 1730 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
7265 | 2022.11.24 12:00 | modify | 1730 | 0.10 | 1.21291 | 1.18891 | 1.23691 | ||
7266 | 2022.11.24 12:00 | modify | 1707 | 0.10 | 1.19443 | 1.20461 | 1.21843 | ||
7267 | 2022.11.24 12:00 | modify | 1706 | 0.10 | 1.19410 | 1.20461 | 1.21810 | ||
7268 | 2022.11.24 12:00 | modify | 1705 | 0.10 | 1.19281 | 1.20461 | 1.21681 | ||
7269 | 2022.11.24 12:00 | modify | 1704 | 0.10 | 1.19219 | 1.20461 | 1.21619 | ||
7270 | 2022.11.24 12:00 | modify | 1703 | 0.10 | 1.18938 | 1.20461 | 1.21338 | ||
7271 | 2022.11.24 12:00 | modify | 1702 | 0.10 | 1.19059 | 1.20461 | 1.21459 | ||
7272 | 2022.11.24 12:00 | modify | 1701 | 0.10 | 1.18915 | 1.20461 | 1.21315 | ||
7273 | 2022.11.24 12:00 | modify | 1697 | 0.10 | 1.18957 | 1.20461 | 1.21357 | ||
7274 | 2022.11.24 12:00 | modify | 1695 | 0.10 | 1.18920 | 1.20461 | 1.21320 | ||
7275 | 2022.11.24 12:00 | modify | 1694 | 0.10 | 1.18960 | 1.20461 | 1.21360 | ||
7276 | 2022.11.24 12:00 | modify | 1691 | 0.10 | 1.18922 | 1.20461 | 1.21322 | ||
7277 | 2022.11.24 12:00 | modify | 1689 | 0.10 | 1.18936 | 1.20461 | 1.21336 | ||
7278 | 2022.11.24 13:00 | buy | 1731 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
7279 | 2022.11.24 13:00 | modify | 1731 | 0.10 | 1.21195 | 1.18795 | 1.23595 | ||
7280 | 2022.11.24 14:00 | buy | 1732 | 0.10 | 1.21198 | 0.00000 | 0.00000 | ||
7281 | 2022.11.24 14:00 | modify | 1732 | 0.10 | 1.21198 | 1.18798 | 1.23598 | ||
7282 | 2022.11.24 15:00 | t/p | 1689 | 0.10 | 1.21336 | 1.20461 | 1.21336 | 238.02 | 60033.37 |
7283 | 2022.11.24 15:00 | t/p | 1691 | 0.10 | 1.21322 | 1.20461 | 1.21322 | 238.02 | 60271.39 |
7284 | 2022.11.24 15:00 | t/p | 1694 | 0.10 | 1.21360 | 1.20461 | 1.21360 | 238.52 | 60509.90 |
7285 | 2022.11.24 15:00 | t/p | 1695 | 0.10 | 1.21320 | 1.20461 | 1.21320 | 238.52 | 60748.42 |
7286 | 2022.11.24 15:00 | t/p | 1697 | 0.10 | 1.21357 | 1.20461 | 1.21357 | 238.52 | 60986.93 |
7287 | 2022.11.24 15:00 | t/p | 1701 | 0.10 | 1.21315 | 1.20461 | 1.21315 | 238.52 | 61225.45 |
7288 | 2022.11.24 15:00 | t/p | 1702 | 0.10 | 1.21459 | 1.20461 | 1.21459 | 238.52 | 61463.97 |
7289 | 2022.11.24 15:00 | t/p | 1703 | 0.10 | 1.21338 | 1.20461 | 1.21338 | 238.52 | 61702.48 |
7290 | 2022.11.24 15:00 | buy | 1733 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
7291 | 2022.11.24 15:00 | modify | 1733 | 0.10 | 1.21479 | 1.19079 | 1.23879 | ||
7292 | 2022.11.24 15:00 | modify | 1708 | 0.10 | 1.19732 | 1.20649 | 1.22132 | ||
7293 | 2022.11.24 15:00 | modify | 1707 | 0.10 | 1.19443 | 1.20649 | 1.21843 | ||
7294 | 2022.11.24 15:00 | modify | 1706 | 0.10 | 1.19410 | 1.20649 | 1.21810 | ||
7295 | 2022.11.24 15:00 | modify | 1705 | 0.10 | 1.19281 | 1.20649 | 1.21681 | ||
7296 | 2022.11.24 15:00 | modify | 1704 | 0.10 | 1.19219 | 1.20649 | 1.21619 | ||
7297 | 2022.11.24 16:00 | buy | 1734 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
7298 | 2022.11.24 16:00 | modify | 1734 | 0.10 | 1.21426 | 1.19026 | 1.23826 | ||
7299 | 2022.11.24 17:00 | buy | 1735 | 0.10 | 1.21236 | 0.00000 | 0.00000 | ||
7300 | 2022.11.24 17:00 | modify | 1735 | 0.10 | 1.21236 | 1.18836 | 1.23636 | ||
7301 | 2022.11.24 18:00 | buy | 1736 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
7302 | 2022.11.24 18:00 | modify | 1736 | 0.10 | 1.21262 | 1.18862 | 1.23662 | ||
7303 | 2022.11.25 04:00 | buy | 1737 | 0.10 | 1.21133 | 0.00000 | 0.00000 | ||
7304 | 2022.11.25 04:00 | modify | 1737 | 0.10 | 1.21133 | 1.18733 | 1.23533 | ||
7305 | 2022.11.25 05:00 | buy | 1738 | 0.10 | 1.21253 | 0.00000 | 0.00000 | ||
7306 | 2022.11.25 05:00 | modify | 1738 | 0.10 | 1.21253 | 1.18853 | 1.23653 | ||
7307 | 2022.11.25 14:00 | s/l | 1704 | 0.10 | 1.20649 | 1.20649 | 1.21619 | 141.02 | 61843.50 |
7308 | 2022.11.25 14:00 | s/l | 1705 | 0.10 | 1.20649 | 1.20649 | 1.21681 | 134.82 | 61978.32 |
7309 | 2022.11.25 14:00 | s/l | 1706 | 0.10 | 1.20649 | 1.20649 | 1.21810 | 121.92 | 62100.24 |
7310 | 2022.11.25 14:00 | s/l | 1707 | 0.10 | 1.20649 | 1.20649 | 1.21843 | 118.62 | 62218.87 |
7311 | 2022.11.25 14:00 | s/l | 1708 | 0.10 | 1.20649 | 1.20649 | 1.22132 | 89.72 | 62308.59 |
7312 | 2022.11.28 02:00 | modify | 1733 | 0.10 | 1.21479 | 1.19079 | 1.22779 | ||
7313 | 2022.11.28 10:00 | buy | 1739 | 0.10 | 1.20899 | 0.00000 | 0.00000 | ||
7314 | 2022.11.28 10:00 | modify | 1739 | 0.10 | 1.20899 | 1.18499 | 1.23299 | ||
7315 | 2022.11.28 12:00 | buy | 1740 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
7316 | 2022.11.28 12:00 | modify | 1740 | 0.10 | 1.20969 | 1.18569 | 1.23369 | ||
7317 | 2022.11.28 13:00 | buy | 1741 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
7318 | 2022.11.28 13:00 | modify | 1741 | 0.10 | 1.20988 | 1.18588 | 1.23388 | ||
7319 | 2022.11.28 18:00 | modify | 1738 | 0.10 | 1.21253 | 1.18853 | 1.22553 | ||
7320 | 2022.11.28 18:00 | modify | 1737 | 0.10 | 1.21133 | 1.18733 | 1.22433 | ||
7321 | 2022.11.28 18:00 | modify | 1736 | 0.10 | 1.21262 | 1.18862 | 1.22562 | ||
7322 | 2022.11.28 18:00 | modify | 1735 | 0.10 | 1.21236 | 1.18836 | 1.22536 | ||
7323 | 2022.11.28 18:00 | modify | 1734 | 0.10 | 1.21426 | 1.19026 | 1.22726 | ||
7324 | 2022.11.28 18:00 | modify | 1732 | 0.10 | 1.21198 | 1.18798 | 1.22498 | ||
7325 | 2022.11.28 18:00 | modify | 1731 | 0.10 | 1.21195 | 1.18795 | 1.22495 | ||
7326 | 2022.11.28 18:00 | modify | 1730 | 0.10 | 1.21291 | 1.18891 | 1.22591 | ||
7327 | 2022.11.28 18:00 | modify | 1729 | 0.10 | 1.21123 | 1.18723 | 1.22423 | ||
7328 | 2022.11.28 18:00 | modify | 1723 | 0.10 | 1.21114 | 1.18714 | 1.22414 | ||
7329 | 2022.11.28 19:00 | modify | 1741 | 0.10 | 1.20988 | 1.18588 | 1.22288 | ||
7330 | 2022.11.28 19:00 | modify | 1740 | 0.10 | 1.20969 | 1.18569 | 1.22269 | ||
7331 | 2022.11.28 19:00 | modify | 1739 | 0.10 | 1.20899 | 1.18499 | 1.22199 | ||
7332 | 2022.11.28 19:00 | modify | 1734 | 0.10 | 1.21426 | 1.19026 | 1.22226 | ||
7333 | 2022.11.28 19:00 | modify | 1733 | 0.10 | 1.21479 | 1.19079 | 1.22279 | ||
7334 | 2022.11.28 19:00 | modify | 1728 | 0.10 | 1.20964 | 1.18564 | 1.22264 | ||
7335 | 2022.11.28 19:00 | modify | 1726 | 0.10 | 1.20846 | 1.18446 | 1.22146 | ||
7336 | 2022.11.28 19:00 | modify | 1725 | 0.10 | 1.20855 | 1.18455 | 1.22155 | ||
7337 | 2022.11.28 19:00 | modify | 1724 | 0.10 | 1.20958 | 1.18558 | 1.22258 | ||
7338 | 2022.11.28 19:00 | modify | 1722 | 0.10 | 1.21055 | 1.18655 | 1.22355 | ||
7339 | 2022.11.28 19:00 | modify | 1721 | 0.10 | 1.20955 | 1.18555 | 1.22255 | ||
7340 | 2022.11.28 19:00 | modify | 1720 | 0.10 | 1.20908 | 1.18508 | 1.22208 | ||
7341 | 2022.11.28 20:00 | modify | 1738 | 0.10 | 1.21253 | 1.18853 | 1.22053 | ||
7342 | 2022.11.28 20:00 | modify | 1737 | 0.10 | 1.21133 | 1.18733 | 1.21933 | ||
7343 | 2022.11.28 20:00 | modify | 1736 | 0.10 | 1.21262 | 1.18862 | 1.22062 | ||
7344 | 2022.11.28 20:00 | modify | 1735 | 0.10 | 1.21236 | 1.18836 | 1.22036 | ||
7345 | 2022.11.28 20:00 | modify | 1732 | 0.10 | 1.21198 | 1.18798 | 1.21998 | ||
7346 | 2022.11.28 20:00 | modify | 1731 | 0.10 | 1.21195 | 1.18795 | 1.21995 | ||
7347 | 2022.11.28 20:00 | modify | 1730 | 0.10 | 1.21291 | 1.18891 | 1.22091 | ||
7348 | 2022.11.28 20:00 | modify | 1729 | 0.10 | 1.21123 | 1.18723 | 1.21923 | ||
7349 | 2022.11.28 20:00 | modify | 1727 | 0.10 | 1.20682 | 1.18282 | 1.21982 | ||
7350 | 2022.11.28 20:00 | modify | 1719 | 0.10 | 1.20762 | 1.18362 | 1.22062 | ||
7351 | 2022.11.28 20:00 | modify | 1718 | 0.10 | 1.20786 | 1.18386 | 1.22086 | ||
7352 | 2022.11.28 20:00 | modify | 1715 | 0.10 | 1.20681 | 1.18281 | 1.21981 | ||
7353 | 2022.11.28 20:00 | modify | 1714 | 0.10 | 1.20678 | 1.18278 | 1.21978 | ||
7354 | 2022.11.28 20:00 | modify | 1710 | 0.10 | 1.20693 | 1.18293 | 1.21993 | ||
7355 | 2022.11.28 21:00 | modify | 1723 | 0.10 | 1.21114 | 1.18714 | 1.21914 | ||
7356 | 2022.11.30 15:00 | buy | 1742 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
7357 | 2022.11.30 15:00 | modify | 1742 | 0.10 | 1.20077 | 1.17677 | 1.22477 | ||
7358 | 2022.11.30 16:00 | s/l | 1733 | 0.10 | 1.19079 | 1.19079 | 1.22279 | -241.98 | 62066.61 |
7359 | 2022.11.30 16:00 | sell | 1743 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
7360 | 2022.11.30 16:00 | modify | 1743 | 0.10 | 1.19109 | 1.21509 | 1.16709 | ||
7361 | 2022.11.30 16:00 | modify | 1741 | 0.10 | 1.20988 | 1.18588 | 1.21788 | ||
7362 | 2022.11.30 16:00 | modify | 1740 | 0.10 | 1.20969 | 1.18569 | 1.21769 | ||
7363 | 2022.11.30 16:00 | modify | 1739 | 0.10 | 1.20899 | 1.18499 | 1.21699 | ||
7364 | 2022.11.30 16:00 | modify | 1738 | 0.10 | 1.21253 | 1.18853 | 1.21553 | ||
7365 | 2022.11.30 16:00 | modify | 1736 | 0.10 | 1.21262 | 1.18862 | 1.21562 | ||
7366 | 2022.11.30 16:00 | modify | 1735 | 0.10 | 1.21236 | 1.18836 | 1.21536 | ||
7367 | 2022.11.30 16:00 | modify | 1734 | 0.10 | 1.21426 | 1.19026 | 1.21726 | ||
7368 | 2022.11.30 16:00 | modify | 1730 | 0.10 | 1.21291 | 1.18891 | 1.21591 | ||
7369 | 2022.11.30 16:00 | modify | 1728 | 0.10 | 1.20964 | 1.18564 | 1.21764 | ||
7370 | 2022.11.30 16:00 | modify | 1726 | 0.10 | 1.20846 | 1.18446 | 1.21646 | ||
7371 | 2022.11.30 16:00 | modify | 1725 | 0.10 | 1.20855 | 1.18455 | 1.21655 | ||
7372 | 2022.11.30 16:00 | modify | 1724 | 0.10 | 1.20958 | 1.18558 | 1.21758 | ||
7373 | 2022.11.30 16:00 | modify | 1722 | 0.10 | 1.21055 | 1.18655 | 1.21855 | ||
7374 | 2022.11.30 16:00 | modify | 1721 | 0.10 | 1.20955 | 1.18555 | 1.21755 | ||
7375 | 2022.11.30 16:00 | modify | 1720 | 0.10 | 1.20908 | 1.18508 | 1.21708 | ||
7376 | 2022.11.30 16:00 | modify | 1719 | 0.10 | 1.20762 | 1.18362 | 1.21562 | ||
7377 | 2022.11.30 16:00 | modify | 1718 | 0.10 | 1.20786 | 1.18386 | 1.21586 | ||
7378 | 2022.11.30 16:00 | modify | 1717 | 0.10 | 1.20537 | 1.18137 | 1.21837 | ||
7379 | 2022.11.30 16:00 | modify | 1716 | 0.10 | 1.20533 | 1.18133 | 1.21833 | ||
7380 | 2022.11.30 16:00 | modify | 1713 | 0.10 | 1.20293 | 1.17893 | 1.21593 | ||
7381 | 2022.11.30 16:00 | modify | 1712 | 0.10 | 1.20319 | 1.17919 | 1.21619 | ||
7382 | 2022.11.30 16:00 | modify | 1711 | 0.10 | 1.20420 | 1.18020 | 1.21720 | ||
7383 | 2022.11.30 16:00 | modify | 1709 | 0.10 | 1.20229 | 1.17829 | 1.21529 | ||
7384 | 2022.11.30 17:00 | s/l | 1734 | 0.10 | 1.19026 | 1.19026 | 1.21726 | -241.98 | 61824.63 |
7385 | 2022.11.30 20:00 | buy | 1744 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
7386 | 2022.11.30 20:00 | modify | 1744 | 0.10 | 1.20606 | 1.18206 | 1.23006 | ||
7387 | 2022.11.30 20:00 | modify | 1743 | 0.10 | 1.19109 | 1.21509 | 1.17809 | ||
7388 | 2022.11.30 21:00 | buy | 1745 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
7389 | 2022.11.30 21:00 | modify | 1745 | 0.10 | 1.20580 | 1.18180 | 1.22980 | ||
7390 | 2022.11.30 22:00 | buy | 1746 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
7391 | 2022.11.30 22:00 | modify | 1746 | 0.10 | 1.20565 | 1.18165 | 1.22965 | ||
7392 | 2022.11.30 23:00 | buy | 1747 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
7393 | 2022.11.30 23:00 | modify | 1747 | 0.10 | 1.20600 | 1.18200 | 1.23000 | ||
7394 | 2022.12.01 00:00 | buy | 1748 | 0.10 | 1.20773 | 0.00000 | 0.00000 | ||
7395 | 2022.12.01 00:00 | modify | 1748 | 0.10 | 1.20773 | 1.18373 | 1.23173 | ||
7396 | 2022.12.01 00:00 | modify | 1743 | 0.10 | 1.19109 | 1.21509 | 1.18309 | ||
7397 | 2022.12.01 01:00 | buy | 1749 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
7398 | 2022.12.01 01:00 | modify | 1749 | 0.10 | 1.21039 | 1.18639 | 1.23439 | ||
7399 | 2022.12.01 02:00 | buy | 1750 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
7400 | 2022.12.01 02:00 | modify | 1750 | 0.10 | 1.20853 | 1.18453 | 1.23253 | ||
7401 | 2022.12.01 03:00 | close | 1709 | 0.10 | 1.20779 | 1.17829 | 1.21529 | 50.05 | 61874.68 |
7402 | 2022.12.01 03:00 | buy | 1751 | 0.10 | 1.20809 | 0.00000 | 0.00000 | ||
7403 | 2022.12.01 03:00 | modify | 1751 | 0.10 | 1.20809 | 1.18409 | 1.23209 | ||
7404 | 2022.12.01 04:00 | close | 1710 | 0.10 | 1.20893 | 1.18293 | 1.21993 | 15.05 | 61889.73 |
7405 | 2022.12.01 04:00 | buy | 1752 | 0.10 | 1.20923 | 0.00000 | 0.00000 | ||
7406 | 2022.12.01 04:00 | modify | 1752 | 0.10 | 1.20923 | 1.18523 | 1.23323 | ||
7407 | 2022.12.01 05:00 | close | 1711 | 0.10 | 1.20955 | 1.18020 | 1.21720 | 48.55 | 61938.29 |
7408 | 2022.12.01 05:00 | buy | 1753 | 0.10 | 1.20985 | 0.00000 | 0.00000 | ||
7409 | 2022.12.01 05:00 | modify | 1753 | 0.10 | 1.20985 | 1.18585 | 1.23385 | ||
7410 | 2022.12.01 06:00 | close | 1712 | 0.10 | 1.21016 | 1.17919 | 1.21619 | 64.75 | 62003.04 |
7411 | 2022.12.01 06:00 | buy | 1754 | 0.10 | 1.21046 | 0.00000 | 0.00000 | ||
7412 | 2022.12.01 06:00 | modify | 1754 | 0.10 | 1.21046 | 1.18646 | 1.23446 | ||
7413 | 2022.12.01 07:00 | close | 1713 | 0.10 | 1.21150 | 1.17893 | 1.21593 | 80.75 | 62083.79 |
7414 | 2022.12.01 07:00 | buy | 1755 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
7415 | 2022.12.01 07:00 | modify | 1755 | 0.10 | 1.21180 | 1.18780 | 1.23580 | ||
7416 | 2022.12.01 08:00 | close | 1714 | 0.10 | 1.20754 | 1.18278 | 1.21978 | 2.65 | 62086.44 |
7417 | 2022.12.01 08:00 | buy | 1756 | 0.10 | 1.20784 | 0.00000 | 0.00000 | ||
7418 | 2022.12.01 08:00 | modify | 1756 | 0.10 | 1.20784 | 1.18384 | 1.23184 | ||
7419 | 2022.12.01 09:00 | close | 1715 | 0.10 | 1.21222 | 1.18281 | 1.21981 | 49.15 | 62135.60 |
7420 | 2022.12.01 09:00 | buy | 1757 | 0.10 | 1.21252 | 0.00000 | 0.00000 | ||
7421 | 2022.12.01 09:00 | modify | 1757 | 0.10 | 1.21252 | 1.18852 | 1.23652 | ||
7422 | 2022.12.01 09:00 | modify | 1743 | 0.10 | 1.19109 | 1.21509 | 1.18809 | ||
7423 | 2022.12.01 10:00 | s/l | 1743 | 0.10 | 1.21509 | 1.21509 | 1.18809 | -239.56 | 61896.03 |
7424 | 2022.12.01 10:00 | buy | 1758 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
7425 | 2022.12.01 10:00 | modify | 1758 | 0.10 | 1.21521 | 1.19121 | 1.23921 | ||
7426 | 2022.12.01 11:00 | t/p | 1719 | 0.10 | 1.21562 | 1.18362 | 1.21562 | 76.54 | 61972.57 |
7427 | 2022.12.01 11:00 | t/p | 1735 | 0.10 | 1.21536 | 1.18836 | 1.21536 | 26.54 | 61999.11 |
7428 | 2022.12.01 11:00 | t/p | 1736 | 0.10 | 1.21562 | 1.18862 | 1.21562 | 26.54 | 62025.65 |
7429 | 2022.12.01 11:00 | t/p | 1738 | 0.10 | 1.21553 | 1.18853 | 1.21553 | 27.03 | 62052.68 |
7430 | 2022.12.01 11:00 | buy | 1759 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
7431 | 2022.12.01 11:00 | modify | 1759 | 0.10 | 1.21449 | 1.19049 | 1.23849 | ||
7432 | 2022.12.01 12:00 | t/p | 1718 | 0.10 | 1.21586 | 1.18386 | 1.21586 | 76.54 | 62129.21 |
7433 | 2022.12.01 12:00 | t/p | 1725 | 0.10 | 1.21655 | 1.18455 | 1.21655 | 76.54 | 62205.75 |
7434 | 2022.12.01 12:00 | t/p | 1726 | 0.10 | 1.21646 | 1.18446 | 1.21646 | 76.54 | 62282.29 |
7435 | 2022.12.01 12:00 | t/p | 1730 | 0.10 | 1.21591 | 1.18891 | 1.21591 | 26.54 | 62308.82 |
7436 | 2022.12.01 12:00 | buy | 1760 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
7437 | 2022.12.01 12:00 | modify | 1760 | 0.10 | 1.21667 | 1.19267 | 1.24067 | ||
7438 | 2022.12.01 13:00 | t/p | 1716 | 0.10 | 1.21833 | 1.18133 | 1.21833 | 125.05 | 62433.88 |
7439 | 2022.12.01 13:00 | t/p | 1717 | 0.10 | 1.21837 | 1.18137 | 1.21837 | 125.05 | 62558.93 |
7440 | 2022.12.01 13:00 | t/p | 1720 | 0.10 | 1.21708 | 1.18508 | 1.21708 | 76.54 | 62635.47 |
7441 | 2022.12.01 13:00 | t/p | 1721 | 0.10 | 1.21755 | 1.18555 | 1.21755 | 76.54 | 62712.00 |
7442 | 2022.12.01 13:00 | t/p | 1722 | 0.10 | 1.21855 | 1.18655 | 1.21855 | 76.54 | 62788.54 |
7443 | 2022.12.01 13:00 | t/p | 1723 | 0.10 | 1.21914 | 1.18714 | 1.21914 | 76.54 | 62865.08 |
7444 | 2022.12.01 13:00 | t/p | 1724 | 0.10 | 1.21758 | 1.18558 | 1.21758 | 76.54 | 62941.61 |
7445 | 2022.12.01 13:00 | t/p | 1727 | 0.10 | 1.21982 | 1.18282 | 1.21982 | 126.54 | 63068.15 |
7446 | 2022.12.01 13:00 | t/p | 1728 | 0.10 | 1.21764 | 1.18564 | 1.21764 | 76.54 | 63144.69 |
7447 | 2022.12.01 13:00 | t/p | 1729 | 0.10 | 1.21923 | 1.18723 | 1.21923 | 76.54 | 63221.22 |
7448 | 2022.12.01 13:00 | t/p | 1731 | 0.10 | 1.21995 | 1.18795 | 1.21995 | 76.54 | 63297.76 |
7449 | 2022.12.01 13:00 | t/p | 1732 | 0.10 | 1.21998 | 1.18798 | 1.21998 | 76.54 | 63374.30 |
7450 | 2022.12.01 13:00 | t/p | 1737 | 0.10 | 1.21933 | 1.18733 | 1.21933 | 77.03 | 63451.33 |
7451 | 2022.12.01 13:00 | t/p | 1739 | 0.10 | 1.21699 | 1.18499 | 1.21699 | 77.53 | 63528.85 |
7452 | 2022.12.01 13:00 | t/p | 1740 | 0.10 | 1.21769 | 1.18569 | 1.21769 | 77.53 | 63606.38 |
7453 | 2022.12.01 13:00 | t/p | 1741 | 0.10 | 1.21788 | 1.18588 | 1.21788 | 77.53 | 63683.91 |
7454 | 2022.12.01 13:00 | buy | 1761 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
7455 | 2022.12.01 13:00 | modify | 1761 | 0.10 | 1.21879 | 1.19479 | 1.24279 | ||
7456 | 2022.12.01 13:00 | modify | 1742 | 0.10 | 1.20077 | 1.21049 | 1.22477 | ||
7457 | 2022.12.01 14:00 | buy | 1762 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
7458 | 2022.12.01 14:00 | modify | 1762 | 0.10 | 1.22171 | 1.19771 | 1.24571 | ||
7459 | 2022.12.01 14:00 | modify | 1742 | 0.10 | 1.20077 | 1.21341 | 1.22477 | ||
7460 | 2022.12.01 15:00 | t/p | 1742 | 0.10 | 1.22477 | 1.21341 | 1.22477 | 238.52 | 63922.42 |
7461 | 2022.12.01 15:00 | t/p | 1744 | 0.10 | 1.23006 | 1.18206 | 1.23006 | 238.52 | 64160.94 |
7462 | 2022.12.01 15:00 | t/p | 1745 | 0.10 | 1.22980 | 1.18180 | 1.22980 | 238.52 | 64399.45 |
7463 | 2022.12.01 15:00 | t/p | 1746 | 0.10 | 1.22965 | 1.18165 | 1.22965 | 238.52 | 64637.97 |
7464 | 2022.12.01 15:00 | t/p | 1747 | 0.10 | 1.23000 | 1.18200 | 1.23000 | 238.52 | 64876.49 |
7465 | 2022.12.01 15:00 | buy | 1763 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
7466 | 2022.12.01 15:00 | modify | 1763 | 0.10 | 1.22958 | 1.20558 | 1.25358 | ||
7467 | 2022.12.01 15:00 | modify | 1757 | 0.10 | 1.21252 | 1.22128 | 1.23652 | ||
7468 | 2022.12.01 15:00 | modify | 1756 | 0.10 | 1.20784 | 1.22128 | 1.23184 | ||
7469 | 2022.12.01 15:00 | modify | 1755 | 0.10 | 1.21180 | 1.22128 | 1.23580 | ||
7470 | 2022.12.01 15:00 | modify | 1754 | 0.10 | 1.21046 | 1.22128 | 1.23446 | ||
7471 | 2022.12.01 15:00 | modify | 1753 | 0.10 | 1.20985 | 1.22128 | 1.23385 | ||
7472 | 2022.12.01 15:00 | modify | 1752 | 0.10 | 1.20923 | 1.22128 | 1.23323 | ||
7473 | 2022.12.01 15:00 | modify | 1751 | 0.10 | 1.20809 | 1.22128 | 1.23209 | ||
7474 | 2022.12.01 15:00 | modify | 1750 | 0.10 | 1.20853 | 1.22128 | 1.23253 | ||
7475 | 2022.12.01 15:00 | modify | 1749 | 0.10 | 1.21039 | 1.22128 | 1.23439 | ||
7476 | 2022.12.01 15:00 | modify | 1748 | 0.10 | 1.20773 | 1.22128 | 1.23173 | ||
7477 | 2022.12.01 16:00 | buy | 1764 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
7478 | 2022.12.01 16:00 | modify | 1764 | 0.10 | 1.22700 | 1.20300 | 1.25100 | ||
7479 | 2022.12.01 17:00 | buy | 1765 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
7480 | 2022.12.01 17:00 | modify | 1765 | 0.10 | 1.22528 | 1.20128 | 1.24928 | ||
7481 | 2022.12.01 18:00 | buy | 1766 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
7482 | 2022.12.01 18:00 | modify | 1766 | 0.10 | 1.22622 | 1.20222 | 1.25022 | ||
7483 | 2022.12.01 19:00 | buy | 1767 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
7484 | 2022.12.01 19:00 | modify | 1767 | 0.10 | 1.22481 | 1.20081 | 1.24881 | ||
7485 | 2022.12.01 20:00 | buy | 1768 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
7486 | 2022.12.01 20:00 | modify | 1768 | 0.10 | 1.22617 | 1.20217 | 1.25017 | ||
7487 | 2022.12.01 21:00 | buy | 1769 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
7488 | 2022.12.01 21:00 | modify | 1769 | 0.10 | 1.22457 | 1.20057 | 1.24857 | ||
7489 | 2022.12.01 22:00 | buy | 1770 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
7490 | 2022.12.01 22:00 | modify | 1770 | 0.10 | 1.22541 | 1.20141 | 1.24941 | ||
7491 | 2022.12.01 23:00 | buy | 1771 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
7492 | 2022.12.01 23:00 | modify | 1771 | 0.10 | 1.22585 | 1.20185 | 1.24985 | ||
7493 | 2022.12.02 00:00 | buy | 1772 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
7494 | 2022.12.02 00:00 | modify | 1772 | 0.10 | 1.22608 | 1.20208 | 1.25008 | ||
7495 | 2022.12.02 01:00 | buy | 1773 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
7496 | 2022.12.02 01:00 | modify | 1773 | 0.10 | 1.22370 | 1.19970 | 1.24770 | ||
7497 | 2022.12.02 02:00 | buy | 1774 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
7498 | 2022.12.02 02:00 | modify | 1774 | 0.10 | 1.22449 | 1.20049 | 1.24849 | ||
7499 | 2022.12.02 03:00 | buy | 1775 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
7500 | 2022.12.02 03:00 | modify | 1775 | 0.10 | 1.22371 | 1.19971 | 1.24771 | ||
7501 | 2022.12.02 04:00 | buy | 1776 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
7502 | 2022.12.02 04:00 | modify | 1776 | 0.10 | 1.22532 | 1.20132 | 1.24932 | ||
7503 | 2022.12.02 05:00 | buy | 1777 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
7504 | 2022.12.02 05:00 | modify | 1777 | 0.10 | 1.22487 | 1.20087 | 1.24887 | ||
7505 | 2022.12.02 06:00 | buy | 1778 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
7506 | 2022.12.02 06:00 | modify | 1778 | 0.10 | 1.22315 | 1.19915 | 1.24715 | ||
7507 | 2022.12.02 07:00 | buy | 1779 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
7508 | 2022.12.02 07:00 | modify | 1779 | 0.10 | 1.22380 | 1.19980 | 1.24780 | ||
7509 | 2022.12.02 08:00 | buy | 1780 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
7510 | 2022.12.02 08:00 | modify | 1780 | 0.10 | 1.22641 | 1.20241 | 1.25041 | ||
7511 | 2022.12.02 09:00 | buy | 1781 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
7512 | 2022.12.02 09:00 | modify | 1781 | 0.10 | 1.22839 | 1.20439 | 1.25239 | ||
7513 | 2022.12.02 10:00 | buy | 1782 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
7514 | 2022.12.02 10:00 | modify | 1782 | 0.10 | 1.22771 | 1.20371 | 1.25171 | ||
7515 | 2022.12.02 11:00 | buy | 1783 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
7516 | 2022.12.02 11:00 | modify | 1783 | 0.10 | 1.22782 | 1.20382 | 1.25182 | ||
7517 | 2022.12.02 12:00 | buy | 1784 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
7518 | 2022.12.02 12:00 | modify | 1784 | 0.10 | 1.22800 | 1.20400 | 1.25200 | ||
7519 | 2022.12.02 13:00 | buy | 1785 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
7520 | 2022.12.02 13:00 | modify | 1785 | 0.10 | 1.22952 | 1.20552 | 1.25352 | ||
7521 | 2022.12.02 14:00 | s/l | 1748 | 0.10 | 1.22128 | 1.22128 | 1.23173 | 135.01 | 65011.49 |
7522 | 2022.12.02 14:00 | s/l | 1749 | 0.10 | 1.22128 | 1.22128 | 1.23439 | 108.41 | 65119.90 |
7523 | 2022.12.02 14:00 | s/l | 1750 | 0.10 | 1.22128 | 1.22128 | 1.23253 | 127.01 | 65246.90 |
7524 | 2022.12.02 14:00 | s/l | 1751 | 0.10 | 1.22128 | 1.22128 | 1.23209 | 131.41 | 65378.31 |
7525 | 2022.12.02 14:00 | s/l | 1752 | 0.10 | 1.22128 | 1.22128 | 1.23323 | 120.01 | 65498.31 |
7526 | 2022.12.02 14:00 | s/l | 1753 | 0.10 | 1.22128 | 1.22128 | 1.23385 | 113.81 | 65612.12 |
7527 | 2022.12.02 14:00 | s/l | 1754 | 0.10 | 1.22128 | 1.22128 | 1.23446 | 107.71 | 65719.82 |
7528 | 2022.12.02 14:00 | s/l | 1755 | 0.10 | 1.22128 | 1.22128 | 1.23580 | 94.31 | 65814.13 |
7529 | 2022.12.02 14:00 | s/l | 1756 | 0.10 | 1.22128 | 1.22128 | 1.23184 | 133.91 | 65948.03 |
7530 | 2022.12.02 14:00 | s/l | 1757 | 0.10 | 1.22128 | 1.22128 | 1.23652 | 87.11 | 66035.14 |
7531 | 2022.12.02 14:00 | modify | 1785 | 0.10 | 1.22952 | 1.20552 | 1.24252 | ||
7532 | 2022.12.02 14:00 | modify | 1763 | 0.10 | 1.22958 | 1.20558 | 1.24258 | ||
7533 | 2022.12.02 17:00 | buy | 1786 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
7534 | 2022.12.02 17:00 | modify | 1786 | 0.10 | 1.22926 | 1.20526 | 1.25326 | ||
7535 | 2022.12.02 18:00 | buy | 1787 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
7536 | 2022.12.02 18:00 | modify | 1787 | 0.10 | 1.22800 | 1.20400 | 1.25200 | ||
7537 | 2022.12.02 19:00 | buy | 1788 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
7538 | 2022.12.02 19:00 | modify | 1788 | 0.10 | 1.22749 | 1.20349 | 1.25149 | ||
7539 | 2022.12.02 20:00 | buy | 1789 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
7540 | 2022.12.02 20:00 | modify | 1789 | 0.10 | 1.22908 | 1.20508 | 1.25308 | ||
7541 | 2022.12.02 21:00 | buy | 1790 | 0.10 | 1.22851 | 0.00000 | 0.00000 | ||
7542 | 2022.12.02 21:00 | modify | 1790 | 0.10 | 1.22851 | 1.20451 | 1.25251 | ||
7543 | 2022.12.04 22:00 | buy | 1791 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
7544 | 2022.12.04 22:00 | modify | 1791 | 0.10 | 1.22697 | 1.20297 | 1.25097 | ||
7545 | 2022.12.04 23:00 | buy | 1792 | 0.10 | 1.22778 | 0.00000 | 0.00000 | ||
7546 | 2022.12.04 23:00 | modify | 1792 | 0.10 | 1.22778 | 1.20378 | 1.25178 | ||
7547 | 2022.12.05 02:00 | buy | 1793 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
7548 | 2022.12.05 02:00 | modify | 1793 | 0.10 | 1.23265 | 1.20865 | 1.25665 | ||
7549 | 2022.12.05 02:00 | modify | 1759 | 0.10 | 1.21449 | 1.22435 | 1.23849 | ||
7550 | 2022.12.05 02:00 | modify | 1758 | 0.10 | 1.21521 | 1.22435 | 1.23921 | ||
7551 | 2022.12.05 03:00 | buy | 1794 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
7552 | 2022.12.05 03:00 | modify | 1794 | 0.10 | 1.23295 | 1.20895 | 1.25695 | ||
7553 | 2022.12.05 04:00 | buy | 1795 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
7554 | 2022.12.05 04:00 | modify | 1795 | 0.10 | 1.23400 | 1.21000 | 1.25800 | ||
7555 | 2022.12.05 04:00 | modify | 1760 | 0.10 | 1.21667 | 1.22570 | 1.24067 | ||
7556 | 2022.12.05 04:00 | modify | 1759 | 0.10 | 1.21449 | 1.22570 | 1.23849 | ||
7557 | 2022.12.05 04:00 | modify | 1758 | 0.10 | 1.21521 | 1.22570 | 1.23921 | ||
7558 | 2022.12.05 05:00 | buy | 1796 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
7559 | 2022.12.05 05:00 | modify | 1796 | 0.10 | 1.23444 | 1.21044 | 1.25844 | ||
7560 | 2022.12.05 06:00 | buy | 1797 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
7561 | 2022.12.05 06:00 | modify | 1797 | 0.10 | 1.23363 | 1.20963 | 1.25763 | ||
7562 | 2022.12.05 07:00 | close | 1758 | 0.10 | 1.23268 | 1.22570 | 1.23921 | 173.71 | 66208.85 |
7563 | 2022.12.05 07:00 | buy | 1798 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
7564 | 2022.12.05 07:00 | modify | 1798 | 0.10 | 1.23298 | 1.20898 | 1.25698 | ||
7565 | 2022.12.05 08:00 | close | 1759 | 0.10 | 1.22946 | 1.22570 | 1.23849 | 148.71 | 66357.56 |
7566 | 2022.12.05 08:00 | buy | 1799 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
7567 | 2022.12.05 08:00 | modify | 1799 | 0.10 | 1.22976 | 1.20576 | 1.25376 | ||
7568 | 2022.12.05 09:00 | close | 1760 | 0.10 | 1.22878 | 1.22570 | 1.24067 | 120.11 | 66477.67 |
7569 | 2022.12.05 09:00 | buy | 1800 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
7570 | 2022.12.05 09:00 | modify | 1800 | 0.10 | 1.22908 | 1.20508 | 1.25308 | ||
7571 | 2022.12.05 10:00 | close | 1761 | 0.10 | 1.22830 | 1.19479 | 1.24279 | 94.11 | 66571.78 |
7572 | 2022.12.05 10:00 | buy | 1801 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
7573 | 2022.12.05 10:00 | modify | 1801 | 0.10 | 1.22860 | 1.20460 | 1.25260 | ||
7574 | 2022.12.05 13:00 | close | 1762 | 0.10 | 1.23136 | 1.19771 | 1.24571 | 95.51 | 66667.29 |
7575 | 2022.12.05 13:00 | buy | 1802 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
7576 | 2022.12.05 13:00 | modify | 1802 | 0.10 | 1.23166 | 1.20766 | 1.25566 | ||
7577 | 2022.12.05 14:00 | close | 1763 | 0.10 | 1.22620 | 1.20558 | 1.24258 | -34.79 | 66632.50 |
7578 | 2022.12.05 14:00 | buy | 1803 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
7579 | 2022.12.05 14:00 | modify | 1803 | 0.10 | 1.22650 | 1.20250 | 1.25050 | ||
7580 | 2022.12.05 15:00 | close | 1764 | 0.10 | 1.22460 | 1.20300 | 1.25100 | -24.99 | 66607.51 |
7581 | 2022.12.05 15:00 | buy | 1804 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
7582 | 2022.12.05 15:00 | modify | 1804 | 0.10 | 1.22490 | 1.20090 | 1.24890 | ||
7583 | 2022.12.05 16:00 | modify | 1798 | 0.10 | 1.23298 | 1.20898 | 1.24598 | ||
7584 | 2022.12.05 16:00 | modify | 1797 | 0.10 | 1.23363 | 1.20963 | 1.24663 | ||
7585 | 2022.12.05 16:00 | modify | 1796 | 0.10 | 1.23444 | 1.21044 | 1.24744 | ||
7586 | 2022.12.05 16:00 | modify | 1795 | 0.10 | 1.23400 | 1.21000 | 1.24700 | ||
7587 | 2022.12.05 16:00 | modify | 1794 | 0.10 | 1.23295 | 1.20895 | 1.24595 | ||
7588 | 2022.12.05 16:00 | modify | 1793 | 0.10 | 1.23265 | 1.20865 | 1.24565 | ||
7589 | 2022.12.05 17:00 | modify | 1802 | 0.10 | 1.23166 | 1.20766 | 1.24466 | ||
7590 | 2022.12.05 17:00 | modify | 1801 | 0.10 | 1.22860 | 1.20460 | 1.24160 | ||
7591 | 2022.12.05 17:00 | modify | 1800 | 0.10 | 1.22908 | 1.20508 | 1.24208 | ||
7592 | 2022.12.05 17:00 | modify | 1799 | 0.10 | 1.22976 | 1.20576 | 1.24276 | ||
7593 | 2022.12.05 17:00 | modify | 1798 | 0.10 | 1.23298 | 1.20898 | 1.24098 | ||
7594 | 2022.12.05 17:00 | modify | 1797 | 0.10 | 1.23363 | 1.20963 | 1.24163 | ||
7595 | 2022.12.05 17:00 | modify | 1796 | 0.10 | 1.23444 | 1.21044 | 1.24244 | ||
7596 | 2022.12.05 17:00 | modify | 1795 | 0.10 | 1.23400 | 1.21000 | 1.24200 | ||
7597 | 2022.12.05 17:00 | modify | 1794 | 0.10 | 1.23295 | 1.20895 | 1.24095 | ||
7598 | 2022.12.05 17:00 | modify | 1792 | 0.10 | 1.22778 | 1.20378 | 1.24078 | ||
7599 | 2022.12.05 17:00 | modify | 1790 | 0.10 | 1.22851 | 1.20451 | 1.24151 | ||
7600 | 2022.12.05 17:00 | modify | 1789 | 0.10 | 1.22908 | 1.20508 | 1.24208 | ||
7601 | 2022.12.05 17:00 | modify | 1787 | 0.10 | 1.22800 | 1.20400 | 1.24100 | ||
7602 | 2022.12.05 17:00 | modify | 1786 | 0.10 | 1.22926 | 1.20526 | 1.24226 | ||
7603 | 2022.12.05 17:00 | modify | 1784 | 0.10 | 1.22800 | 1.20400 | 1.24100 | ||
7604 | 2022.12.05 17:00 | modify | 1783 | 0.10 | 1.22782 | 1.20382 | 1.24082 | ||
7605 | 2022.12.05 17:00 | modify | 1782 | 0.10 | 1.22771 | 1.20371 | 1.24071 | ||
7606 | 2022.12.05 17:00 | modify | 1781 | 0.10 | 1.22839 | 1.20439 | 1.24139 | ||
7607 | 2022.12.06 19:00 | modify | 1803 | 0.10 | 1.22650 | 1.20250 | 1.23950 | ||
7608 | 2022.12.06 19:00 | modify | 1802 | 0.10 | 1.23166 | 1.20766 | 1.23966 | ||
7609 | 2022.12.06 19:00 | modify | 1793 | 0.10 | 1.23265 | 1.20865 | 1.24065 | ||
7610 | 2022.12.06 19:00 | modify | 1791 | 0.10 | 1.22697 | 1.20297 | 1.23997 | ||
7611 | 2022.12.06 19:00 | modify | 1788 | 0.10 | 1.22749 | 1.20349 | 1.24049 | ||
7612 | 2022.12.06 19:00 | modify | 1780 | 0.10 | 1.22641 | 1.20241 | 1.23941 | ||
7613 | 2022.12.06 19:00 | modify | 1776 | 0.10 | 1.22532 | 1.20132 | 1.23832 | ||
7614 | 2022.12.06 19:00 | modify | 1772 | 0.10 | 1.22608 | 1.20208 | 1.23908 | ||
7615 | 2022.12.06 19:00 | modify | 1771 | 0.10 | 1.22585 | 1.20185 | 1.23885 | ||
7616 | 2022.12.06 19:00 | modify | 1770 | 0.10 | 1.22541 | 1.20141 | 1.23841 | ||
7617 | 2022.12.06 19:00 | modify | 1768 | 0.10 | 1.22617 | 1.20217 | 1.23917 | ||
7618 | 2022.12.06 19:00 | modify | 1766 | 0.10 | 1.22622 | 1.20222 | 1.23922 | ||
7619 | 2022.12.06 19:00 | modify | 1765 | 0.10 | 1.22528 | 1.20128 | 1.23828 | ||
7620 | 2022.12.06 21:00 | modify | 1804 | 0.10 | 1.22490 | 1.20090 | 1.23790 | ||
7621 | 2022.12.06 21:00 | modify | 1777 | 0.10 | 1.22487 | 1.20087 | 1.23787 | ||
7622 | 2022.12.06 22:00 | modify | 1800 | 0.10 | 1.22908 | 1.20508 | 1.23708 | ||
7623 | 2022.12.06 22:00 | modify | 1799 | 0.10 | 1.22976 | 1.20576 | 1.23776 | ||
7624 | 2022.12.06 22:00 | modify | 1796 | 0.10 | 1.23444 | 1.21044 | 1.23744 | ||
7625 | 2022.12.06 22:00 | modify | 1795 | 0.10 | 1.23400 | 1.21000 | 1.23700 | ||
7626 | 2022.12.06 22:00 | modify | 1789 | 0.10 | 1.22908 | 1.20508 | 1.23708 | ||
7627 | 2022.12.06 22:00 | modify | 1786 | 0.10 | 1.22926 | 1.20526 | 1.23726 | ||
7628 | 2022.12.06 22:00 | modify | 1785 | 0.10 | 1.22952 | 1.20552 | 1.23752 | ||
7629 | 2022.12.06 22:00 | modify | 1779 | 0.10 | 1.22380 | 1.19980 | 1.23680 | ||
7630 | 2022.12.06 22:00 | modify | 1774 | 0.10 | 1.22449 | 1.20049 | 1.23749 | ||
7631 | 2022.12.06 22:00 | modify | 1769 | 0.10 | 1.22457 | 1.20057 | 1.23757 | ||
7632 | 2022.12.06 22:00 | modify | 1767 | 0.10 | 1.22481 | 1.20081 | 1.23781 | ||
7633 | 2022.12.06 23:00 | close | 1765 | 0.10 | 1.21297 | 1.20128 | 1.23828 | -124.58 | 66482.93 |
7634 | 2022.12.06 23:00 | sell | 1805 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
7635 | 2022.12.06 23:00 | modify | 1805 | 0.10 | 1.21297 | 1.23697 | 1.18897 | ||
7636 | 2022.12.07 00:00 | close | 1766 | 0.10 | 1.21320 | 1.20222 | 1.23922 | -132.18 | 66350.75 |
7637 | 2022.12.07 00:00 | sell | 1806 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
7638 | 2022.12.07 00:00 | modify | 1806 | 0.10 | 1.21320 | 1.23720 | 1.18920 | ||
7639 | 2022.12.07 07:00 | modify | 1801 | 0.10 | 1.22860 | 1.20460 | 1.23660 | ||
7640 | 2022.12.07 07:00 | modify | 1798 | 0.10 | 1.23298 | 1.20898 | 1.23598 | ||
7641 | 2022.12.07 07:00 | modify | 1797 | 0.10 | 1.23363 | 1.20963 | 1.23663 | ||
7642 | 2022.12.07 07:00 | modify | 1794 | 0.10 | 1.23295 | 1.20895 | 1.23595 | ||
7643 | 2022.12.07 07:00 | modify | 1793 | 0.10 | 1.23265 | 1.20865 | 1.23565 | ||
7644 | 2022.12.07 07:00 | modify | 1792 | 0.10 | 1.22778 | 1.20378 | 1.23578 | ||
7645 | 2022.12.07 07:00 | modify | 1790 | 0.10 | 1.22851 | 1.20451 | 1.23651 | ||
7646 | 2022.12.07 07:00 | modify | 1788 | 0.10 | 1.22749 | 1.20349 | 1.23549 | ||
7647 | 2022.12.07 07:00 | modify | 1787 | 0.10 | 1.22800 | 1.20400 | 1.23600 | ||
7648 | 2022.12.07 07:00 | modify | 1784 | 0.10 | 1.22800 | 1.20400 | 1.23600 | ||
7649 | 2022.12.07 07:00 | modify | 1783 | 0.10 | 1.22782 | 1.20382 | 1.23582 | ||
7650 | 2022.12.07 07:00 | modify | 1782 | 0.10 | 1.22771 | 1.20371 | 1.23571 | ||
7651 | 2022.12.07 07:00 | modify | 1781 | 0.10 | 1.22839 | 1.20439 | 1.23639 | ||
7652 | 2022.12.07 07:00 | modify | 1778 | 0.10 | 1.22315 | 1.19915 | 1.23615 | ||
7653 | 2022.12.07 07:00 | modify | 1775 | 0.10 | 1.22371 | 1.19971 | 1.23671 | ||
7654 | 2022.12.07 07:00 | modify | 1773 | 0.10 | 1.22370 | 1.19970 | 1.23670 | ||
7655 | 2022.12.07 11:00 | close | 1767 | 0.10 | 1.21755 | 1.20081 | 1.23781 | -74.58 | 66276.17 |
7656 | 2022.12.07 11:00 | buy | 1807 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
7657 | 2022.12.07 11:00 | modify | 1807 | 0.10 | 1.21785 | 1.19385 | 1.24185 | ||
7658 | 2022.12.07 15:00 | close | 1768 | 0.10 | 1.22057 | 1.20217 | 1.23917 | -57.98 | 66218.19 |
7659 | 2022.12.07 15:00 | buy | 1808 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
7660 | 2022.12.07 15:00 | modify | 1808 | 0.10 | 1.22087 | 1.19687 | 1.24487 | ||
7661 | 2022.12.08 19:00 | modify | 1806 | 0.10 | 1.21320 | 1.23720 | 1.20020 | ||
7662 | 2022.12.08 19:00 | modify | 1805 | 0.10 | 1.21297 | 1.23697 | 1.19997 | ||
7663 | 2022.12.08 20:00 | close | 1769 | 0.10 | 1.22423 | 1.20057 | 1.23757 | -6.86 | 66211.33 |
7664 | 2022.12.08 20:00 | buy | 1809 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
7665 | 2022.12.08 20:00 | modify | 1809 | 0.10 | 1.22453 | 1.20053 | 1.24853 | ||
7666 | 2022.12.08 21:00 | close | 1770 | 0.10 | 1.22390 | 1.20141 | 1.23841 | -18.56 | 66192.76 |
7667 | 2022.12.08 21:00 | buy | 1810 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
7668 | 2022.12.08 21:00 | modify | 1810 | 0.10 | 1.22420 | 1.20020 | 1.24820 | ||
7669 | 2022.12.08 22:00 | close | 1771 | 0.10 | 1.22328 | 1.20185 | 1.23885 | -29.16 | 66163.60 |
7670 | 2022.12.08 22:00 | buy | 1811 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
7671 | 2022.12.08 22:00 | modify | 1811 | 0.10 | 1.22358 | 1.19958 | 1.24758 | ||
7672 | 2022.12.08 23:00 | close | 1772 | 0.10 | 1.22316 | 1.20208 | 1.23908 | -32.17 | 66131.43 |
7673 | 2022.12.08 23:00 | buy | 1812 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
7674 | 2022.12.08 23:00 | modify | 1812 | 0.10 | 1.22346 | 1.19946 | 1.24746 | ||
7675 | 2022.12.09 01:00 | close | 1773 | 0.10 | 1.22374 | 1.19970 | 1.23670 | -3.06 | 66128.37 |
7676 | 2022.12.09 01:00 | buy | 1813 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
7677 | 2022.12.09 01:00 | modify | 1813 | 0.10 | 1.22404 | 1.20004 | 1.24804 | ||
7678 | 2022.12.09 16:00 | modify | 1806 | 0.10 | 1.21320 | 1.23720 | 1.20520 | ||
7679 | 2022.12.09 16:00 | modify | 1805 | 0.10 | 1.21297 | 1.23697 | 1.20497 | ||
7680 | 2022.12.12 08:00 | close | 1774 | 0.10 | 1.22564 | 1.20049 | 1.23749 | 7.54 | 66135.91 |
7681 | 2022.12.12 08:00 | buy | 1814 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
7682 | 2022.12.12 08:00 | modify | 1814 | 0.10 | 1.22594 | 1.20194 | 1.24994 | ||
7683 | 2022.12.12 09:00 | close | 1775 | 0.10 | 1.22544 | 1.19971 | 1.23671 | 13.34 | 66149.25 |
7684 | 2022.12.12 09:00 | buy | 1815 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
7685 | 2022.12.12 09:00 | modify | 1815 | 0.10 | 1.22574 | 1.20174 | 1.24974 | ||
7686 | 2022.12.12 10:00 | close | 1776 | 0.10 | 1.22735 | 1.20132 | 1.23832 | 16.34 | 66165.59 |
7687 | 2022.12.12 10:00 | buy | 1816 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
7688 | 2022.12.12 10:00 | modify | 1816 | 0.10 | 1.22765 | 1.20365 | 1.25165 | ||
7689 | 2022.12.12 11:00 | close | 1777 | 0.10 | 1.22850 | 1.20087 | 1.23787 | 32.34 | 66197.94 |
7690 | 2022.12.12 11:00 | buy | 1817 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
7691 | 2022.12.12 11:00 | modify | 1817 | 0.10 | 1.22880 | 1.20480 | 1.25280 | ||
7692 | 2022.12.12 12:00 | close | 1778 | 0.10 | 1.22760 | 1.19915 | 1.23615 | 40.54 | 66238.48 |
7693 | 2022.12.12 12:00 | buy | 1818 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
7694 | 2022.12.12 12:00 | modify | 1818 | 0.10 | 1.22790 | 1.20390 | 1.25190 | ||
7695 | 2022.12.12 14:00 | close | 1779 | 0.10 | 1.22926 | 1.19980 | 1.23680 | 50.64 | 66289.12 |
7696 | 2022.12.12 14:00 | buy | 1819 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
7697 | 2022.12.12 14:00 | modify | 1819 | 0.10 | 1.22956 | 1.20556 | 1.25356 | ||
7698 | 2022.12.12 15:00 | close | 1780 | 0.10 | 1.22707 | 1.20241 | 1.23941 | 2.64 | 66291.76 |
7699 | 2022.12.12 15:00 | buy | 1820 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
7700 | 2022.12.12 15:00 | modify | 1820 | 0.10 | 1.22737 | 1.20337 | 1.25137 | ||
7701 | 2022.12.13 14:00 | t/p | 1781 | 0.10 | 1.23639 | 1.20439 | 1.23639 | 75.55 | 66367.31 |
7702 | 2022.12.13 14:00 | t/p | 1782 | 0.10 | 1.23571 | 1.20371 | 1.23571 | 75.55 | 66442.86 |
7703 | 2022.12.13 14:00 | t/p | 1783 | 0.10 | 1.23582 | 1.20382 | 1.23582 | 75.55 | 66518.40 |
7704 | 2022.12.13 14:00 | t/p | 1784 | 0.10 | 1.23600 | 1.20400 | 1.23600 | 75.55 | 66593.95 |
7705 | 2022.12.13 14:00 | t/p | 1785 | 0.10 | 1.23752 | 1.20552 | 1.23752 | 75.55 | 66669.50 |
7706 | 2022.12.13 14:00 | t/p | 1786 | 0.10 | 1.23726 | 1.20526 | 1.23726 | 75.55 | 66745.05 |
7707 | 2022.12.13 14:00 | t/p | 1787 | 0.10 | 1.23600 | 1.20400 | 1.23600 | 75.55 | 66820.59 |
7708 | 2022.12.13 14:00 | t/p | 1788 | 0.10 | 1.23549 | 1.20349 | 1.23549 | 75.55 | 66896.14 |
7709 | 2022.12.13 14:00 | t/p | 1789 | 0.10 | 1.23708 | 1.20508 | 1.23708 | 75.55 | 66971.69 |
7710 | 2022.12.13 14:00 | t/p | 1790 | 0.10 | 1.23651 | 1.20451 | 1.23651 | 75.55 | 67047.24 |
7711 | 2022.12.13 14:00 | t/p | 1791 | 0.10 | 1.23997 | 1.20297 | 1.23997 | 125.55 | 67172.78 |
7712 | 2022.12.13 14:00 | t/p | 1792 | 0.10 | 1.23578 | 1.20378 | 1.23578 | 75.55 | 67248.33 |
7713 | 2022.12.13 14:00 | t/p | 1793 | 0.10 | 1.23565 | 1.20865 | 1.23565 | 26.04 | 67274.37 |
7714 | 2022.12.13 14:00 | t/p | 1794 | 0.10 | 1.23595 | 1.20895 | 1.23595 | 26.04 | 67300.41 |
7715 | 2022.12.13 14:00 | t/p | 1795 | 0.10 | 1.23700 | 1.21000 | 1.23700 | 26.04 | 67326.46 |
7716 | 2022.12.13 14:00 | t/p | 1796 | 0.10 | 1.23744 | 1.21044 | 1.23744 | 26.04 | 67352.50 |
7717 | 2022.12.13 14:00 | t/p | 1797 | 0.10 | 1.23663 | 1.20963 | 1.23663 | 26.04 | 67378.54 |
7718 | 2022.12.13 14:00 | t/p | 1798 | 0.10 | 1.23598 | 1.20898 | 1.23598 | 26.04 | 67404.58 |
7719 | 2022.12.13 14:00 | t/p | 1799 | 0.10 | 1.23776 | 1.20576 | 1.23776 | 76.04 | 67480.62 |
7720 | 2022.12.13 14:00 | t/p | 1800 | 0.10 | 1.23708 | 1.20508 | 1.23708 | 76.04 | 67556.67 |
7721 | 2022.12.13 14:00 | t/p | 1801 | 0.10 | 1.23660 | 1.20460 | 1.23660 | 76.04 | 67632.71 |
7722 | 2022.12.13 14:00 | t/p | 1802 | 0.10 | 1.23966 | 1.20766 | 1.23966 | 76.04 | 67708.75 |
7723 | 2022.12.13 14:00 | t/p | 1803 | 0.10 | 1.23950 | 1.20250 | 1.23950 | 126.04 | 67834.79 |
7724 | 2022.12.13 14:00 | t/p | 1804 | 0.10 | 1.23790 | 1.20090 | 1.23790 | 126.04 | 67960.83 |
7725 | 2022.12.13 14:00 | s/l | 1805 | 0.10 | 1.23697 | 1.23697 | 1.20497 | -238.98 | 67721.86 |
7726 | 2022.12.13 14:00 | s/l | 1806 | 0.10 | 1.23720 | 1.23720 | 1.20520 | -239.12 | 67482.73 |
7727 | 2022.12.13 14:00 | t/p | 1807 | 0.10 | 1.24185 | 1.19385 | 1.24185 | 237.03 | 67719.77 |
7728 | 2022.12.13 14:00 | buy | 1821 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
7729 | 2022.12.13 14:00 | modify | 1821 | 0.10 | 1.24131 | 1.21731 | 1.26531 | ||
7730 | 2022.12.13 14:00 | modify | 1813 | 0.10 | 1.22404 | 1.23301 | 1.24804 | ||
7731 | 2022.12.13 14:00 | modify | 1812 | 0.10 | 1.22346 | 1.23301 | 1.24746 | ||
7732 | 2022.12.13 14:00 | modify | 1811 | 0.10 | 1.22358 | 1.23301 | 1.24758 | ||
7733 | 2022.12.13 14:00 | modify | 1810 | 0.10 | 1.22420 | 1.23301 | 1.24820 | ||
7734 | 2022.12.13 14:00 | modify | 1809 | 0.10 | 1.22453 | 1.23301 | 1.24853 | ||
7735 | 2022.12.13 14:00 | modify | 1808 | 0.10 | 1.22087 | 1.23301 | 1.24487 | ||
7736 | 2022.12.13 15:00 | buy | 1822 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
7737 | 2022.12.13 15:00 | modify | 1822 | 0.10 | 1.24227 | 1.21827 | 1.26627 | ||
7738 | 2022.12.13 15:00 | modify | 1815 | 0.10 | 1.22574 | 1.23397 | 1.24974 | ||
7739 | 2022.12.13 15:00 | modify | 1814 | 0.10 | 1.22594 | 1.23397 | 1.24994 | ||
7740 | 2022.12.13 15:00 | modify | 1813 | 0.10 | 1.22404 | 1.23397 | 1.24804 | ||
7741 | 2022.12.13 15:00 | modify | 1812 | 0.10 | 1.22346 | 1.23397 | 1.24746 | ||
7742 | 2022.12.13 15:00 | modify | 1811 | 0.10 | 1.22358 | 1.23397 | 1.24758 | ||
7743 | 2022.12.13 15:00 | modify | 1810 | 0.10 | 1.22420 | 1.23397 | 1.24820 | ||
7744 | 2022.12.13 15:00 | modify | 1809 | 0.10 | 1.22453 | 1.23397 | 1.24853 | ||
7745 | 2022.12.13 15:00 | modify | 1808 | 0.10 | 1.22087 | 1.23397 | 1.24487 | ||
7746 | 2022.12.13 16:00 | buy | 1823 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
7747 | 2022.12.13 16:00 | modify | 1823 | 0.10 | 1.23964 | 1.21564 | 1.26364 | ||
7748 | 2022.12.13 17:00 | buy | 1824 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
7749 | 2022.12.13 17:00 | modify | 1824 | 0.10 | 1.23757 | 1.21357 | 1.26157 | ||
7750 | 2022.12.14 19:00 | buy | 1825 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
7751 | 2022.12.14 19:00 | modify | 1825 | 0.10 | 1.24377 | 1.21977 | 1.26777 | ||
7752 | 2022.12.14 19:00 | modify | 1820 | 0.10 | 1.22737 | 1.23547 | 1.25137 | ||
7753 | 2022.12.14 19:00 | modify | 1815 | 0.10 | 1.22574 | 1.23547 | 1.24974 | ||
7754 | 2022.12.14 19:00 | modify | 1814 | 0.10 | 1.22594 | 1.23547 | 1.24994 | ||
7755 | 2022.12.14 19:00 | modify | 1813 | 0.10 | 1.22404 | 1.23547 | 1.24804 | ||
7756 | 2022.12.14 19:00 | modify | 1812 | 0.10 | 1.22346 | 1.23547 | 1.24746 | ||
7757 | 2022.12.14 19:00 | modify | 1811 | 0.10 | 1.22358 | 1.23547 | 1.24758 | ||
7758 | 2022.12.14 19:00 | modify | 1810 | 0.10 | 1.22420 | 1.23547 | 1.24820 | ||
7759 | 2022.12.14 19:00 | modify | 1809 | 0.10 | 1.22453 | 1.23547 | 1.24853 | ||
7760 | 2022.12.14 19:00 | modify | 1808 | 0.10 | 1.22087 | 1.23547 | 1.24487 | ||
7761 | 2022.12.14 20:00 | s/l | 1808 | 0.10 | 1.23547 | 1.23547 | 1.24487 | 142.54 | 67862.30 |
7762 | 2022.12.14 20:00 | s/l | 1809 | 0.10 | 1.23547 | 1.23547 | 1.24853 | 107.42 | 67969.72 |
7763 | 2022.12.14 20:00 | s/l | 1810 | 0.10 | 1.23547 | 1.23547 | 1.24820 | 110.72 | 68080.45 |
7764 | 2022.12.14 20:00 | s/l | 1811 | 0.10 | 1.23547 | 1.23547 | 1.24758 | 116.92 | 68197.37 |
7765 | 2022.12.14 20:00 | s/l | 1812 | 0.10 | 1.23547 | 1.23547 | 1.24746 | 118.12 | 68315.49 |
7766 | 2022.12.14 20:00 | s/l | 1813 | 0.10 | 1.23547 | 1.23547 | 1.24804 | 112.82 | 68428.30 |
7767 | 2022.12.14 20:00 | s/l | 1814 | 0.10 | 1.23547 | 1.23547 | 1.24994 | 94.31 | 68522.61 |
7768 | 2022.12.14 20:00 | s/l | 1815 | 0.10 | 1.23547 | 1.23547 | 1.24974 | 96.31 | 68618.92 |
7769 | 2022.12.14 20:00 | s/l | 1820 | 0.10 | 1.23547 | 1.23547 | 1.25137 | 80.01 | 68698.93 |
7770 | 2022.12.14 20:00 | buy | 1826 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
7771 | 2022.12.14 20:00 | modify | 1826 | 0.10 | 1.24064 | 1.21664 | 1.26464 | ||
7772 | 2022.12.14 21:00 | buy | 1827 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
7773 | 2022.12.14 21:00 | modify | 1827 | 0.10 | 1.24256 | 1.21856 | 1.26656 | ||
7774 | 2022.12.14 22:00 | buy | 1828 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
7775 | 2022.12.14 22:00 | modify | 1828 | 0.10 | 1.24264 | 1.21864 | 1.26664 | ||
7776 | 2022.12.14 23:00 | buy | 1829 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
7777 | 2022.12.14 23:00 | modify | 1829 | 0.10 | 1.24252 | 1.21852 | 1.26652 | ||
7778 | 2022.12.15 03:00 | buy | 1830 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
7779 | 2022.12.15 03:00 | modify | 1830 | 0.10 | 1.23970 | 1.21570 | 1.26370 | ||
7780 | 2022.12.15 04:00 | buy | 1831 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
7781 | 2022.12.15 04:00 | modify | 1831 | 0.10 | 1.23896 | 1.21496 | 1.26296 | ||
7782 | 2022.12.15 05:00 | buy | 1832 | 0.10 | 1.23827 | 0.00000 | 0.00000 | ||
7783 | 2022.12.15 05:00 | modify | 1832 | 0.10 | 1.23827 | 1.21427 | 1.26227 | ||
7784 | 2022.12.15 06:00 | buy | 1833 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
7785 | 2022.12.15 06:00 | modify | 1833 | 0.10 | 1.23953 | 1.21553 | 1.26353 | ||
7786 | 2022.12.15 07:00 | buy | 1834 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
7787 | 2022.12.15 07:00 | modify | 1834 | 0.10 | 1.23986 | 1.21586 | 1.26386 | ||
7788 | 2022.12.15 08:00 | buy | 1835 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
7789 | 2022.12.15 08:00 | modify | 1835 | 0.10 | 1.23832 | 1.21432 | 1.26232 | ||
7790 | 2022.12.15 09:00 | modify | 1828 | 0.10 | 1.24264 | 1.21864 | 1.25564 | ||
7791 | 2022.12.15 09:00 | modify | 1825 | 0.10 | 1.24377 | 1.21977 | 1.25677 | ||
7792 | 2022.12.15 12:00 | sell | 1836 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
7793 | 2022.12.15 12:00 | modify | 1836 | 0.10 | 1.23311 | 1.25711 | 1.20911 | ||
7794 | 2022.12.15 13:00 | sell | 1837 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
7795 | 2022.12.15 13:00 | modify | 1837 | 0.10 | 1.23105 | 1.25505 | 1.20705 | ||
7796 | 2022.12.15 13:00 | modify | 1829 | 0.10 | 1.24252 | 1.21852 | 1.25552 | ||
7797 | 2022.12.15 13:00 | modify | 1827 | 0.10 | 1.24256 | 1.21856 | 1.25556 | ||
7798 | 2022.12.15 13:00 | modify | 1822 | 0.10 | 1.24227 | 1.21827 | 1.25527 | ||
7799 | 2022.12.15 14:00 | sell | 1838 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
7800 | 2022.12.15 14:00 | modify | 1838 | 0.10 | 1.23165 | 1.25565 | 1.20765 | ||
7801 | 2022.12.15 15:00 | sell | 1839 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
7802 | 2022.12.15 15:00 | modify | 1839 | 0.10 | 1.23009 | 1.25409 | 1.20609 | ||
7803 | 2022.12.15 15:00 | modify | 1821 | 0.10 | 1.24131 | 1.21731 | 1.25431 | ||
7804 | 2022.12.15 16:00 | sell | 1840 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
7805 | 2022.12.15 16:00 | modify | 1840 | 0.10 | 1.22162 | 1.24562 | 1.19762 | ||
7806 | 2022.12.15 16:00 | modify | 1835 | 0.10 | 1.23832 | 1.21432 | 1.24632 | ||
7807 | 2022.12.15 16:00 | modify | 1834 | 0.10 | 1.23986 | 1.21586 | 1.24786 | ||
7808 | 2022.12.15 16:00 | modify | 1833 | 0.10 | 1.23953 | 1.21553 | 1.24753 | ||
7809 | 2022.12.15 16:00 | modify | 1832 | 0.10 | 1.23827 | 1.21427 | 1.24627 | ||
7810 | 2022.12.15 16:00 | modify | 1831 | 0.10 | 1.23896 | 1.21496 | 1.24696 | ||
7811 | 2022.12.15 16:00 | modify | 1830 | 0.10 | 1.23970 | 1.21570 | 1.24770 | ||
7812 | 2022.12.15 16:00 | modify | 1829 | 0.10 | 1.24252 | 1.21852 | 1.25052 | ||
7813 | 2022.12.15 16:00 | modify | 1828 | 0.10 | 1.24264 | 1.21864 | 1.24564 | ||
7814 | 2022.12.15 16:00 | modify | 1827 | 0.10 | 1.24256 | 1.21856 | 1.25056 | ||
7815 | 2022.12.15 16:00 | modify | 1826 | 0.10 | 1.24064 | 1.21664 | 1.24864 | ||
7816 | 2022.12.15 16:00 | modify | 1825 | 0.10 | 1.24377 | 1.21977 | 1.24677 | ||
7817 | 2022.12.15 16:00 | modify | 1824 | 0.10 | 1.23757 | 1.21357 | 1.25057 | ||
7818 | 2022.12.15 16:00 | modify | 1823 | 0.10 | 1.23964 | 1.21564 | 1.24764 | ||
7819 | 2022.12.15 16:00 | modify | 1822 | 0.10 | 1.24227 | 1.21827 | 1.25027 | ||
7820 | 2022.12.15 16:00 | modify | 1821 | 0.10 | 1.24131 | 1.21731 | 1.24931 | ||
7821 | 2022.12.15 17:00 | sell | 1841 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
7822 | 2022.12.15 17:00 | modify | 1841 | 0.10 | 1.22042 | 1.24442 | 1.19642 | ||
7823 | 2022.12.15 17:00 | modify | 1829 | 0.10 | 1.24252 | 1.21852 | 1.24552 | ||
7824 | 2022.12.15 17:00 | modify | 1827 | 0.10 | 1.24256 | 1.21856 | 1.24556 | ||
7825 | 2022.12.15 17:00 | modify | 1824 | 0.10 | 1.23757 | 1.21357 | 1.24557 | ||
7826 | 2022.12.15 17:00 | modify | 1822 | 0.10 | 1.24227 | 1.21827 | 1.24527 | ||
7827 | 2022.12.15 18:00 | s/l | 1821 | 0.10 | 1.21731 | 1.21731 | 1.24931 | -241.98 | 68456.96 |
7828 | 2022.12.15 18:00 | s/l | 1822 | 0.10 | 1.21827 | 1.21827 | 1.24527 | -241.98 | 68214.98 |
7829 | 2022.12.15 18:00 | s/l | 1823 | 0.10 | 1.21564 | 1.21564 | 1.24764 | -241.98 | 67973.00 |
7830 | 2022.12.15 18:00 | s/l | 1825 | 0.10 | 1.21977 | 1.21977 | 1.24677 | -241.48 | 67731.51 |
7831 | 2022.12.15 18:00 | s/l | 1826 | 0.10 | 1.21664 | 1.21664 | 1.24864 | -241.48 | 67490.03 |
7832 | 2022.12.15 18:00 | s/l | 1827 | 0.10 | 1.21856 | 1.21856 | 1.24556 | -241.48 | 67248.54 |
7833 | 2022.12.15 18:00 | s/l | 1828 | 0.10 | 1.21864 | 1.21864 | 1.24564 | -241.48 | 67007.06 |
7834 | 2022.12.15 18:00 | s/l | 1829 | 0.10 | 1.21852 | 1.21852 | 1.24552 | -241.48 | 66765.58 |
7835 | 2022.12.15 18:00 | s/l | 1830 | 0.10 | 1.21570 | 1.21570 | 1.24770 | -240.00 | 66525.58 |
7836 | 2022.12.15 18:00 | s/l | 1834 | 0.10 | 1.21586 | 1.21586 | 1.24786 | -240.00 | 66285.58 |
7837 | 2022.12.15 18:00 | sell | 1842 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
7838 | 2022.12.15 18:00 | modify | 1842 | 0.10 | 1.21586 | 1.23986 | 1.19186 | ||
7839 | 2022.12.15 18:00 | modify | 1836 | 0.10 | 1.23311 | 1.22416 | 1.20911 | ||
7840 | 2022.12.15 18:00 | modify | 1835 | 0.10 | 1.23832 | 1.21432 | 1.24132 | ||
7841 | 2022.12.15 18:00 | modify | 1833 | 0.10 | 1.23953 | 1.21553 | 1.24253 | ||
7842 | 2022.12.15 18:00 | modify | 1832 | 0.10 | 1.23827 | 1.21427 | 1.24127 | ||
7843 | 2022.12.15 18:00 | modify | 1831 | 0.10 | 1.23896 | 1.21496 | 1.24196 | ||
7844 | 2022.12.15 18:00 | modify | 1824 | 0.10 | 1.23757 | 1.21357 | 1.24057 | ||
7845 | 2022.12.15 18:00 | modify | 1819 | 0.10 | 1.22956 | 1.20556 | 1.24256 | ||
7846 | 2022.12.15 18:00 | modify | 1818 | 0.10 | 1.22790 | 1.20390 | 1.24090 | ||
7847 | 2022.12.15 18:00 | modify | 1817 | 0.10 | 1.22880 | 1.20480 | 1.24180 | ||
7848 | 2022.12.15 18:00 | modify | 1816 | 0.10 | 1.22765 | 1.20365 | 1.24065 | ||
7849 | 2022.12.15 19:00 | sell | 1843 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
7850 | 2022.12.15 19:00 | modify | 1843 | 0.10 | 1.21809 | 1.24209 | 1.19409 | ||
7851 | 2022.12.15 20:00 | sell | 1844 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
7852 | 2022.12.15 20:00 | modify | 1844 | 0.10 | 1.21899 | 1.24299 | 1.19499 | ||
7853 | 2022.12.15 21:00 | sell | 1845 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
7854 | 2022.12.15 21:00 | modify | 1845 | 0.10 | 1.21776 | 1.24176 | 1.19376 | ||
7855 | 2022.12.15 22:00 | sell | 1846 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
7856 | 2022.12.15 22:00 | modify | 1846 | 0.10 | 1.21754 | 1.24154 | 1.19354 | ||
7857 | 2022.12.15 23:00 | sell | 1847 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
7858 | 2022.12.15 23:00 | modify | 1847 | 0.10 | 1.21820 | 1.24220 | 1.19420 | ||
7859 | 2022.12.16 00:00 | sell | 1848 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
7860 | 2022.12.16 00:00 | modify | 1848 | 0.10 | 1.21902 | 1.24302 | 1.19502 | ||
7861 | 2022.12.16 08:00 | sell | 1849 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
7862 | 2022.12.16 08:00 | modify | 1849 | 0.10 | 1.21762 | 1.24162 | 1.19362 | ||
7863 | 2022.12.16 09:00 | sell | 1850 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
7864 | 2022.12.16 09:00 | modify | 1850 | 0.10 | 1.21688 | 1.24088 | 1.19288 | ||
7865 | 2022.12.16 10:00 | s/l | 1824 | 0.10 | 1.21357 | 1.21357 | 1.24057 | -242.47 | 66043.10 |
7866 | 2022.12.16 10:00 | s/l | 1831 | 0.10 | 1.21496 | 1.21496 | 1.24196 | -240.49 | 65802.61 |
7867 | 2022.12.16 10:00 | s/l | 1832 | 0.10 | 1.21427 | 1.21427 | 1.24127 | -240.49 | 65562.11 |
7868 | 2022.12.16 10:00 | s/l | 1833 | 0.10 | 1.21553 | 1.21553 | 1.24253 | -240.49 | 65321.62 |
7869 | 2022.12.16 10:00 | s/l | 1835 | 0.10 | 1.21432 | 1.21432 | 1.24132 | -240.49 | 65081.12 |
7870 | 2022.12.16 10:00 | sell | 1851 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
7871 | 2022.12.16 10:00 | modify | 1851 | 0.10 | 1.21441 | 1.23841 | 1.19041 | ||
7872 | 2022.12.16 10:00 | modify | 1838 | 0.10 | 1.23165 | 1.22271 | 1.20765 | ||
7873 | 2022.12.16 10:00 | modify | 1837 | 0.10 | 1.23105 | 1.22271 | 1.20705 | ||
7874 | 2022.12.16 10:00 | modify | 1836 | 0.10 | 1.23311 | 1.22271 | 1.20911 | ||
7875 | 2022.12.16 11:00 | sell | 1852 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
7876 | 2022.12.16 11:00 | modify | 1852 | 0.10 | 1.21754 | 1.24154 | 1.19354 | ||
7877 | 2022.12.19 10:00 | s/l | 1836 | 0.10 | 1.22271 | 1.22271 | 1.20911 | 104.29 | 65185.42 |
7878 | 2022.12.19 10:00 | s/l | 1837 | 0.10 | 1.22271 | 1.22271 | 1.20705 | 83.69 | 65269.11 |
7879 | 2022.12.19 10:00 | s/l | 1838 | 0.10 | 1.22271 | 1.22271 | 1.20765 | 89.69 | 65358.80 |
7880 | 2022.12.19 16:00 | modify | 1839 | 0.10 | 1.23009 | 1.22134 | 1.20609 | ||
7881 | 2022.12.19 16:00 | modify | 1819 | 0.10 | 1.22956 | 1.20556 | 1.23756 | ||
7882 | 2022.12.19 21:00 | sell | 1853 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
7883 | 2022.12.19 21:00 | modify | 1853 | 0.10 | 1.21434 | 1.23834 | 1.19034 | ||
7884 | 2022.12.19 23:00 | sell | 1854 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
7885 | 2022.12.19 23:00 | modify | 1854 | 0.10 | 1.21444 | 1.23844 | 1.19044 | ||
7886 | 2022.12.20 00:00 | sell | 1855 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
7887 | 2022.12.20 00:00 | modify | 1855 | 0.10 | 1.21536 | 1.23936 | 1.19136 | ||
7888 | 2022.12.20 01:00 | sell | 1856 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
7889 | 2022.12.20 01:00 | modify | 1856 | 0.10 | 1.21436 | 1.23836 | 1.19036 | ||
7890 | 2022.12.20 02:00 | sell | 1857 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
7891 | 2022.12.20 02:00 | modify | 1857 | 0.10 | 1.21521 | 1.23921 | 1.19121 | ||
7892 | 2022.12.20 03:00 | sell | 1858 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
7893 | 2022.12.20 03:00 | modify | 1858 | 0.10 | 1.21583 | 1.23983 | 1.19183 | ||
7894 | 2022.12.20 04:00 | s/l | 1839 | 0.10 | 1.22134 | 1.22134 | 1.20609 | 87.94 | 65446.74 |
7895 | 2022.12.20 04:00 | sell | 1859 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
7896 | 2022.12.20 04:00 | modify | 1859 | 0.10 | 1.21393 | 1.23793 | 1.18993 | ||
7897 | 2022.12.20 06:00 | modify | 1818 | 0.10 | 1.22790 | 1.20390 | 1.23590 | ||
7898 | 2022.12.20 06:00 | modify | 1817 | 0.10 | 1.22880 | 1.20480 | 1.23680 | ||
7899 | 2022.12.20 06:00 | modify | 1816 | 0.10 | 1.22765 | 1.20365 | 1.23565 | ||
7900 | 2022.12.21 13:00 | sell | 1860 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
7901 | 2022.12.21 13:00 | modify | 1860 | 0.10 | 1.21295 | 1.23695 | 1.18895 | ||
7902 | 2022.12.21 16:00 | sell | 1861 | 0.10 | 1.21089 | 0.00000 | 0.00000 | ||
7903 | 2022.12.21 16:00 | modify | 1861 | 0.10 | 1.21089 | 1.23489 | 1.18689 | ||
7904 | 2022.12.21 17:00 | sell | 1862 | 0.10 | 1.20703 | 0.00000 | 0.00000 | ||
7905 | 2022.12.21 17:00 | modify | 1862 | 0.10 | 1.20703 | 1.23103 | 1.18303 | ||
7906 | 2022.12.21 17:00 | modify | 1819 | 0.10 | 1.22956 | 1.20556 | 1.23256 | ||
7907 | 2022.12.21 17:00 | modify | 1817 | 0.10 | 1.22880 | 1.20480 | 1.23180 | ||
7908 | 2022.12.21 18:00 | s/l | 1819 | 0.10 | 1.20556 | 1.20556 | 1.23256 | -244.45 | 65202.29 |
7909 | 2022.12.21 18:00 | sell | 1863 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
7910 | 2022.12.21 18:00 | modify | 1863 | 0.10 | 1.20681 | 1.23081 | 1.18281 | ||
7911 | 2022.12.21 18:00 | modify | 1818 | 0.10 | 1.22790 | 1.20390 | 1.23090 | ||
7912 | 2022.12.21 19:00 | sell | 1864 | 0.10 | 1.20776 | 0.00000 | 0.00000 | ||
7913 | 2022.12.21 19:00 | modify | 1864 | 0.10 | 1.20776 | 1.23176 | 1.18376 | ||
7914 | 2022.12.21 20:00 | sell | 1865 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
7915 | 2022.12.21 20:00 | modify | 1865 | 0.10 | 1.20816 | 1.23216 | 1.18416 | ||
7916 | 2022.12.21 21:00 | sell | 1866 | 0.10 | 1.20865 | 0.00000 | 0.00000 | ||
7917 | 2022.12.21 21:00 | modify | 1866 | 0.10 | 1.20865 | 1.23265 | 1.18465 | ||
7918 | 2022.12.21 23:00 | sell | 1867 | 0.10 | 1.20806 | 0.00000 | 0.00000 | ||
7919 | 2022.12.21 23:00 | modify | 1867 | 0.10 | 1.20806 | 1.23206 | 1.18406 | ||
7920 | 2022.12.22 00:00 | sell | 1868 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
7921 | 2022.12.22 00:00 | modify | 1868 | 0.10 | 1.20759 | 1.23159 | 1.18359 | ||
7922 | 2022.12.22 04:00 | sell | 1869 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
7923 | 2022.12.22 04:00 | modify | 1869 | 0.10 | 1.21333 | 1.23733 | 1.18933 | ||
7924 | 2022.12.22 05:00 | sell | 1870 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
7925 | 2022.12.22 05:00 | modify | 1870 | 0.10 | 1.21208 | 1.23608 | 1.18808 | ||
7926 | 2022.12.22 06:00 | sell | 1871 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
7927 | 2022.12.22 06:00 | modify | 1871 | 0.10 | 1.21184 | 1.23584 | 1.18784 | ||
7928 | 2022.12.22 07:00 | sell | 1872 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
7929 | 2022.12.22 07:00 | modify | 1872 | 0.10 | 1.21184 | 1.23584 | 1.18784 | ||
7930 | 2022.12.22 08:00 | sell | 1873 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
7931 | 2022.12.22 08:00 | modify | 1873 | 0.10 | 1.21302 | 1.23702 | 1.18902 | ||
7932 | 2022.12.22 09:00 | sell | 1874 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
7933 | 2022.12.22 09:00 | modify | 1874 | 0.10 | 1.21153 | 1.23553 | 1.18753 | ||
7934 | 2022.12.22 10:00 | sell | 1875 | 0.10 | 1.20992 | 0.00000 | 0.00000 | ||
7935 | 2022.12.22 10:00 | modify | 1875 | 0.10 | 1.20992 | 1.23392 | 1.18592 | ||
7936 | 2022.12.22 12:00 | s/l | 1817 | 0.10 | 1.20480 | 1.20480 | 1.23180 | -245.94 | 64956.35 |
7937 | 2022.12.22 12:00 | modify | 1840 | 0.10 | 1.22162 | 1.21273 | 1.19762 | ||
7938 | 2022.12.22 12:00 | modify | 1816 | 0.10 | 1.22765 | 1.20365 | 1.23065 | ||
7939 | 2022.12.22 13:00 | s/l | 1818 | 0.10 | 1.20390 | 1.20390 | 1.23090 | -245.94 | 64710.41 |
7940 | 2022.12.22 13:00 | sell | 1876 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
7941 | 2022.12.22 13:00 | modify | 1876 | 0.10 | 1.20570 | 1.22970 | 1.18170 | ||
7942 | 2022.12.22 14:00 | s/l | 1816 | 0.10 | 1.20365 | 1.20365 | 1.23065 | -245.94 | 64464.48 |
7943 | 2022.12.22 14:00 | sell | 1877 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
7944 | 2022.12.22 14:00 | modify | 1877 | 0.10 | 1.20306 | 1.22706 | 1.17906 | ||
7945 | 2022.12.22 14:00 | modify | 1841 | 0.10 | 1.22042 | 1.21136 | 1.19642 | ||
7946 | 2022.12.22 14:00 | modify | 1840 | 0.10 | 1.22162 | 1.21136 | 1.19762 | ||
7947 | 2022.12.22 15:00 | sell | 1878 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
7948 | 2022.12.22 15:00 | modify | 1878 | 0.10 | 1.20171 | 1.22571 | 1.17771 | ||
7949 | 2022.12.22 15:00 | modify | 1848 | 0.10 | 1.21902 | 1.21001 | 1.19502 | ||
7950 | 2022.12.22 15:00 | modify | 1847 | 0.10 | 1.21820 | 1.21001 | 1.19420 | ||
7951 | 2022.12.22 15:00 | modify | 1844 | 0.10 | 1.21899 | 1.21001 | 1.19499 | ||
7952 | 2022.12.22 15:00 | modify | 1843 | 0.10 | 1.21809 | 1.21001 | 1.19409 | ||
7953 | 2022.12.22 15:00 | modify | 1841 | 0.10 | 1.22042 | 1.21001 | 1.19642 | ||
7954 | 2022.12.22 15:00 | modify | 1840 | 0.10 | 1.22162 | 1.21001 | 1.19762 | ||
7955 | 2022.12.22 16:00 | sell | 1879 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
7956 | 2022.12.22 16:00 | modify | 1879 | 0.10 | 1.20269 | 1.22669 | 1.17869 | ||
7957 | 2022.12.22 17:00 | close | 1840 | 0.10 | 1.20333 | 1.21001 | 1.19762 | 183.92 | 64648.40 |
7958 | 2022.12.22 17:00 | sell | 1880 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
7959 | 2022.12.22 17:00 | modify | 1880 | 0.10 | 1.20303 | 1.22703 | 1.17903 | ||
7960 | 2022.12.22 18:00 | close | 1841 | 0.10 | 1.20235 | 1.21001 | 1.19642 | 181.72 | 64830.12 |
7961 | 2022.12.22 18:00 | sell | 1881 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
7962 | 2022.12.22 18:00 | modify | 1881 | 0.10 | 1.20205 | 1.22605 | 1.17805 | ||
7963 | 2022.12.22 19:00 | close | 1842 | 0.10 | 1.20143 | 1.23986 | 1.19186 | 145.32 | 64975.45 |
7964 | 2022.12.22 19:00 | sell | 1882 | 0.10 | 1.20113 | 0.00000 | 0.00000 | ||
7965 | 2022.12.22 19:00 | modify | 1882 | 0.10 | 1.20113 | 1.22513 | 1.17713 | ||
7966 | 2022.12.22 19:00 | modify | 1852 | 0.10 | 1.21754 | 1.20943 | 1.19354 | ||
7967 | 2022.12.22 19:00 | modify | 1849 | 0.10 | 1.21762 | 1.20943 | 1.19362 | ||
7968 | 2022.12.22 19:00 | modify | 1848 | 0.10 | 1.21902 | 1.20943 | 1.19502 | ||
7969 | 2022.12.22 19:00 | modify | 1847 | 0.10 | 1.21820 | 1.20943 | 1.19420 | ||
7970 | 2022.12.22 19:00 | modify | 1846 | 0.10 | 1.21754 | 1.20943 | 1.19354 | ||
7971 | 2022.12.22 19:00 | modify | 1845 | 0.10 | 1.21776 | 1.20943 | 1.19376 | ||
7972 | 2022.12.22 19:00 | modify | 1844 | 0.10 | 1.21899 | 1.20943 | 1.19499 | ||
7973 | 2022.12.22 19:00 | modify | 1843 | 0.10 | 1.21809 | 1.20943 | 1.19409 | ||
7974 | 2022.12.22 20:00 | close | 1843 | 0.10 | 1.20333 | 1.20943 | 1.19409 | 148.62 | 65124.07 |
7975 | 2022.12.22 20:00 | sell | 1883 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
7976 | 2022.12.22 20:00 | modify | 1883 | 0.10 | 1.20303 | 1.22703 | 1.17903 | ||
7977 | 2022.12.22 21:00 | close | 1844 | 0.10 | 1.20440 | 1.20943 | 1.19499 | 146.92 | 65270.99 |
7978 | 2022.12.22 21:00 | sell | 1884 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
7979 | 2022.12.22 21:00 | modify | 1884 | 0.10 | 1.20410 | 1.22810 | 1.18010 | ||
7980 | 2022.12.22 22:00 | close | 1845 | 0.10 | 1.20404 | 1.20943 | 1.19376 | 138.22 | 65409.22 |
7981 | 2022.12.22 22:00 | sell | 1885 | 0.10 | 1.20374 | 0.00000 | 0.00000 | ||
7982 | 2022.12.22 22:00 | modify | 1885 | 0.10 | 1.20374 | 1.22774 | 1.17974 | ||
7983 | 2022.12.22 23:00 | close | 1846 | 0.10 | 1.20365 | 1.20943 | 1.19354 | 139.92 | 65549.14 |
7984 | 2022.12.22 23:00 | sell | 1886 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
7985 | 2022.12.22 23:00 | modify | 1886 | 0.10 | 1.20335 | 1.22735 | 1.17935 | ||
7986 | 2022.12.26 08:00 | close | 1847 | 0.10 | 1.20577 | 1.20943 | 1.19420 | 125.62 | 65674.76 |
7987 | 2022.12.26 08:00 | sell | 1887 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
7988 | 2022.12.26 08:00 | modify | 1887 | 0.10 | 1.20547 | 1.22947 | 1.18147 | ||
7989 | 2022.12.26 09:00 | close | 1848 | 0.10 | 1.20518 | 1.20943 | 1.19502 | 139.57 | 65814.33 |
7990 | 2022.12.26 09:00 | sell | 1888 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
7991 | 2022.12.26 09:00 | modify | 1888 | 0.10 | 1.20488 | 1.22888 | 1.18088 | ||
7992 | 2022.12.27 00:00 | s/l | 1849 | 0.10 | 1.20943 | 1.20943 | 1.19362 | 83.22 | 65897.54 |
7993 | 2022.12.27 00:00 | s/l | 1852 | 0.10 | 1.20943 | 1.20943 | 1.19354 | 82.42 | 65979.96 |
7994 | 2022.12.27 14:00 | sell | 1889 | 0.10 | 1.20232 | 0.00000 | 0.00000 | ||
7995 | 2022.12.27 14:00 | modify | 1889 | 0.10 | 1.20232 | 1.22632 | 1.17832 | ||
7996 | 2022.12.27 15:00 | sell | 1890 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
7997 | 2022.12.27 15:00 | modify | 1890 | 0.10 | 1.20202 | 1.22602 | 1.17802 | ||
7998 | 2022.12.27 16:00 | close | 1850 | 0.10 | 1.20235 | 1.24088 | 1.19288 | 146.62 | 66126.58 |
7999 | 2022.12.27 16:00 | sell | 1891 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
8000 | 2022.12.27 16:00 | modify | 1891 | 0.10 | 1.20205 | 1.22605 | 1.17805 | ||
8001 | 2022.12.27 17:00 | close | 1851 | 0.10 | 1.20325 | 1.23841 | 1.19041 | 112.92 | 66239.49 |
8002 | 2022.12.27 17:00 | sell | 1892 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
8003 | 2022.12.27 17:00 | modify | 1892 | 0.10 | 1.20295 | 1.22695 | 1.17895 | ||
8004 | 2022.12.27 18:00 | close | 1853 | 0.10 | 1.20160 | 1.23834 | 1.19034 | 128.57 | 66368.06 |
8005 | 2022.12.27 18:00 | sell | 1893 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
8006 | 2022.12.27 18:00 | modify | 1893 | 0.10 | 1.20130 | 1.22530 | 1.17730 | ||
8007 | 2022.12.27 19:00 | close | 1854 | 0.10 | 1.20331 | 1.23844 | 1.19044 | 112.47 | 66480.53 |
8008 | 2022.12.27 19:00 | sell | 1894 | 0.10 | 1.20301 | 0.00000 | 0.00000 | ||
8009 | 2022.12.27 19:00 | modify | 1894 | 0.10 | 1.20301 | 1.22701 | 1.17901 | ||
8010 | 2022.12.27 20:00 | close | 1855 | 0.10 | 1.20328 | 1.23936 | 1.19136 | 121.82 | 66602.36 |
8011 | 2022.12.27 20:00 | sell | 1895 | 0.10 | 1.20298 | 0.00000 | 0.00000 | ||
8012 | 2022.12.27 20:00 | modify | 1895 | 0.10 | 1.20298 | 1.22698 | 1.17898 | ||
8013 | 2022.12.27 21:00 | close | 1856 | 0.10 | 1.20297 | 1.23836 | 1.19036 | 114.92 | 66717.28 |
8014 | 2022.12.27 21:00 | sell | 1896 | 0.10 | 1.20267 | 0.00000 | 0.00000 | ||
8015 | 2022.12.27 21:00 | modify | 1896 | 0.10 | 1.20267 | 1.22667 | 1.17867 | ||
8016 | 2022.12.27 22:00 | close | 1857 | 0.10 | 1.20296 | 1.23921 | 1.19121 | 123.52 | 66840.80 |
8017 | 2022.12.27 22:00 | sell | 1897 | 0.10 | 1.20266 | 0.00000 | 0.00000 | ||
8018 | 2022.12.27 22:00 | modify | 1897 | 0.10 | 1.20266 | 1.22666 | 1.17866 | ||
8019 | 2022.12.27 23:00 | close | 1858 | 0.10 | 1.20281 | 1.23983 | 1.19183 | 131.22 | 66972.03 |
8020 | 2022.12.27 23:00 | sell | 1898 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
8021 | 2022.12.27 23:00 | modify | 1898 | 0.10 | 1.20251 | 1.22651 | 1.17851 | ||
8022 | 2022.12.28 00:00 | close | 1859 | 0.10 | 1.20291 | 1.23793 | 1.18993 | 111.37 | 67083.40 |
8023 | 2022.12.28 00:00 | sell | 1899 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
8024 | 2022.12.28 00:00 | modify | 1899 | 0.10 | 1.20261 | 1.22661 | 1.17861 | ||
8025 | 2022.12.28 01:00 | close | 1860 | 0.10 | 1.20232 | 1.23695 | 1.18895 | 107.32 | 67190.72 |
8026 | 2022.12.28 01:00 | sell | 1900 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
8027 | 2022.12.28 01:00 | modify | 1900 | 0.10 | 1.20202 | 1.22602 | 1.17802 | ||
8028 | 2022.12.28 02:00 | close | 1861 | 0.10 | 1.20294 | 1.23489 | 1.18689 | 80.52 | 67271.25 |
8029 | 2022.12.28 02:00 | sell | 1901 | 0.10 | 1.20264 | 0.00000 | 0.00000 | ||
8030 | 2022.12.28 02:00 | modify | 1901 | 0.10 | 1.20264 | 1.22664 | 1.17864 | ||
8031 | 2022.12.28 03:00 | close | 1862 | 0.10 | 1.20129 | 1.23103 | 1.18303 | 58.42 | 67329.67 |
8032 | 2022.12.28 03:00 | sell | 1902 | 0.10 | 1.20099 | 0.00000 | 0.00000 | ||
8033 | 2022.12.28 03:00 | modify | 1902 | 0.10 | 1.20099 | 1.22499 | 1.17699 | ||
8034 | 2022.12.28 04:00 | close | 1863 | 0.10 | 1.20083 | 1.23081 | 1.18281 | 60.82 | 67390.49 |
8035 | 2022.12.28 04:00 | sell | 1903 | 0.10 | 1.20053 | 0.00000 | 0.00000 | ||
8036 | 2022.12.28 04:00 | modify | 1903 | 0.10 | 1.20053 | 1.22453 | 1.17653 | ||
8037 | 2022.12.28 05:00 | close | 1864 | 0.10 | 1.20270 | 1.23176 | 1.18376 | 51.62 | 67442.12 |
8038 | 2022.12.28 05:00 | sell | 1904 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
8039 | 2022.12.28 05:00 | modify | 1904 | 0.10 | 1.20240 | 1.22640 | 1.17840 | ||
8040 | 2022.12.28 06:00 | close | 1865 | 0.10 | 1.20279 | 1.23216 | 1.18416 | 54.72 | 67496.84 |
8041 | 2022.12.28 06:00 | sell | 1905 | 0.10 | 1.20249 | 0.00000 | 0.00000 | ||
8042 | 2022.12.28 06:00 | modify | 1905 | 0.10 | 1.20249 | 1.22649 | 1.17849 | ||
8043 | 2022.12.28 07:00 | close | 1866 | 0.10 | 1.20351 | 1.23265 | 1.18465 | 52.42 | 67549.26 |
8044 | 2022.12.28 07:00 | sell | 1906 | 0.10 | 1.20321 | 0.00000 | 0.00000 | ||
8045 | 2022.12.28 07:00 | modify | 1906 | 0.10 | 1.20321 | 1.22721 | 1.17921 | ||
8046 | 2022.12.28 08:00 | close | 1867 | 0.10 | 1.20472 | 1.23206 | 1.18406 | 34.42 | 67583.69 |
8047 | 2022.12.28 08:00 | sell | 1907 | 0.10 | 1.20442 | 0.00000 | 0.00000 | ||
8048 | 2022.12.28 08:00 | modify | 1907 | 0.10 | 1.20442 | 1.22842 | 1.18042 | ||
8049 | 2022.12.28 09:00 | close | 1868 | 0.10 | 1.20238 | 1.23159 | 1.18359 | 52.69 | 67636.37 |
8050 | 2022.12.28 09:00 | sell | 1908 | 0.10 | 1.20208 | 0.00000 | 0.00000 | ||
8051 | 2022.12.28 09:00 | modify | 1908 | 0.10 | 1.20208 | 1.22608 | 1.17808 | ||
8052 | 2022.12.28 10:00 | close | 1869 | 0.10 | 1.20321 | 1.23733 | 1.18933 | 101.78 | 67738.16 |
8053 | 2022.12.28 10:00 | sell | 1909 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
8054 | 2022.12.28 10:00 | modify | 1909 | 0.10 | 1.20291 | 1.22691 | 1.17891 | ||
8055 | 2022.12.28 19:00 | close | 1870 | 0.10 | 1.20290 | 1.23608 | 1.18808 | 92.38 | 67830.54 |
8056 | 2022.12.28 19:00 | sell | 1910 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
8057 | 2022.12.28 19:00 | modify | 1910 | 0.10 | 1.20260 | 1.22660 | 1.17860 | ||
8058 | 2022.12.28 20:00 | close | 1871 | 0.10 | 1.20296 | 1.23584 | 1.18784 | 89.38 | 67919.93 |
8059 | 2022.12.28 20:00 | sell | 1911 | 0.10 | 1.20266 | 0.00000 | 0.00000 | ||
8060 | 2022.12.28 20:00 | modify | 1911 | 0.10 | 1.20266 | 1.22666 | 1.17866 | ||
8061 | 2022.12.28 21:00 | close | 1872 | 0.10 | 1.20193 | 1.23584 | 1.18784 | 99.68 | 68019.61 |
8062 | 2022.12.28 21:00 | sell | 1912 | 0.10 | 1.20163 | 0.00000 | 0.00000 | ||
8063 | 2022.12.28 21:00 | modify | 1912 | 0.10 | 1.20163 | 1.22563 | 1.17763 | ||
8064 | 2022.12.28 22:00 | close | 1873 | 0.10 | 1.20184 | 1.23702 | 1.18902 | 112.38 | 68132.00 |
8065 | 2022.12.28 22:00 | sell | 1913 | 0.10 | 1.20154 | 0.00000 | 0.00000 | ||
8066 | 2022.12.28 22:00 | modify | 1913 | 0.10 | 1.20154 | 1.22554 | 1.17754 | ||
8067 | 2023.01.02 15:00 | close | 1874 | 0.10 | 1.20535 | 1.23553 | 1.18753 | 63.12 | 68195.11 |
8068 | 2023.01.02 15:00 | sell | 1914 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
8069 | 2023.01.02 15:00 | modify | 1914 | 0.10 | 1.20505 | 1.22905 | 1.18105 | ||
8070 | 2023.01.02 16:00 | close | 1875 | 0.10 | 1.20459 | 1.23392 | 1.18592 | 54.62 | 68249.73 |
8071 | 2023.01.02 16:00 | sell | 1915 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
8072 | 2023.01.02 16:00 | modify | 1915 | 0.10 | 1.20429 | 1.22829 | 1.18029 | ||
8073 | 2023.01.02 18:00 | close | 1876 | 0.10 | 1.20477 | 1.22970 | 1.18170 | 10.62 | 68260.35 |
8074 | 2023.01.02 18:00 | sell | 1916 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
8075 | 2023.01.02 18:00 | modify | 1916 | 0.10 | 1.20447 | 1.22847 | 1.18047 | ||
8076 | 2023.01.02 19:00 | close | 1877 | 0.10 | 1.20468 | 1.22706 | 1.17906 | -14.88 | 68245.46 |
8077 | 2023.01.02 19:00 | sell | 1917 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
8078 | 2023.01.02 19:00 | modify | 1917 | 0.10 | 1.20438 | 1.22838 | 1.18038 | ||
8079 | 2023.01.02 20:00 | close | 1878 | 0.10 | 1.20468 | 1.22571 | 1.17771 | -28.38 | 68217.08 |
8080 | 2023.01.02 20:00 | sell | 1918 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
8081 | 2023.01.02 20:00 | modify | 1918 | 0.10 | 1.20438 | 1.22838 | 1.18038 | ||
8082 | 2023.01.02 21:00 | close | 1879 | 0.10 | 1.20486 | 1.22669 | 1.17869 | -20.38 | 68196.70 |
8083 | 2023.01.02 21:00 | sell | 1919 | 0.10 | 1.20456 | 0.00000 | 0.00000 | ||
8084 | 2023.01.02 21:00 | modify | 1919 | 0.10 | 1.20456 | 1.22856 | 1.18056 | ||
8085 | 2023.01.02 22:00 | close | 1880 | 0.10 | 1.20466 | 1.22703 | 1.17903 | -14.98 | 68181.71 |
8086 | 2023.01.02 22:00 | sell | 1920 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
8087 | 2023.01.02 22:00 | modify | 1920 | 0.10 | 1.20436 | 1.22836 | 1.18036 | ||
8088 | 2023.01.02 23:00 | close | 1881 | 0.10 | 1.20475 | 1.22605 | 1.17805 | -25.68 | 68156.03 |
8089 | 2023.01.02 23:00 | sell | 1921 | 0.10 | 1.20445 | 0.00000 | 0.00000 | ||
8090 | 2023.01.02 23:00 | modify | 1921 | 0.10 | 1.20445 | 1.22845 | 1.18045 | ||
8091 | 2023.01.03 00:00 | close | 1882 | 0.10 | 1.20654 | 1.22513 | 1.17713 | -52.64 | 68103.39 |
8092 | 2023.01.03 00:00 | sell | 1922 | 0.10 | 1.20624 | 0.00000 | 0.00000 | ||
8093 | 2023.01.03 00:00 | modify | 1922 | 0.10 | 1.20624 | 1.23024 | 1.18224 | ||
8094 | 2023.01.03 01:00 | close | 1883 | 0.10 | 1.20566 | 1.22703 | 1.17903 | -24.84 | 68078.55 |
8095 | 2023.01.03 01:00 | sell | 1923 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
8096 | 2023.01.03 01:00 | modify | 1923 | 0.10 | 1.20536 | 1.22936 | 1.18136 | ||
8097 | 2023.01.03 02:00 | close | 1884 | 0.10 | 1.20534 | 1.22810 | 1.18010 | -10.94 | 68067.62 |
8098 | 2023.01.03 02:00 | sell | 1924 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
8099 | 2023.01.03 02:00 | modify | 1924 | 0.10 | 1.20504 | 1.22904 | 1.18104 | ||
8100 | 2023.01.03 03:00 | close | 1885 | 0.10 | 1.20818 | 1.22774 | 1.17974 | -42.94 | 68024.68 |
8101 | 2023.01.03 03:00 | buy | 1925 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
8102 | 2023.01.03 03:00 | modify | 1925 | 0.10 | 1.20818 | 1.18418 | 1.23218 | ||
8103 | 2023.01.03 05:00 | close | 1886 | 0.10 | 1.20752 | 1.22735 | 1.17935 | -40.24 | 67984.44 |
8104 | 2023.01.03 05:00 | sell | 1926 | 0.10 | 1.20722 | 0.00000 | 0.00000 | ||
8105 | 2023.01.03 05:00 | modify | 1926 | 0.10 | 1.20722 | 1.23122 | 1.18322 | ||
8106 | 2023.01.03 06:00 | close | 1887 | 0.10 | 1.20720 | 1.22947 | 1.18147 | -16.13 | 67968.31 |
8107 | 2023.01.03 06:00 | sell | 1927 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
8108 | 2023.01.03 06:00 | modify | 1927 | 0.10 | 1.20690 | 1.23090 | 1.18290 | ||
8109 | 2023.01.03 07:00 | close | 1888 | 0.10 | 1.20653 | 1.22888 | 1.18088 | -15.33 | 67952.98 |
8110 | 2023.01.03 07:00 | sell | 1928 | 0.10 | 1.20623 | 0.00000 | 0.00000 | ||
8111 | 2023.01.03 07:00 | modify | 1928 | 0.10 | 1.20623 | 1.23023 | 1.18223 | ||
8112 | 2023.01.03 08:00 | close | 1889 | 0.10 | 1.20313 | 1.22632 | 1.17832 | -7.08 | 67945.90 |
8113 | 2023.01.03 08:00 | sell | 1929 | 0.10 | 1.20283 | 0.00000 | 0.00000 | ||
8114 | 2023.01.03 08:00 | modify | 1929 | 0.10 | 1.20283 | 1.22683 | 1.17883 | ||
8115 | 2023.01.03 09:00 | close | 1890 | 0.10 | 1.19148 | 1.22602 | 1.17802 | 106.42 | 68052.33 |
8116 | 2023.01.03 09:00 | sell | 1930 | 0.10 | 1.19118 | 0.00000 | 0.00000 | ||
8117 | 2023.01.03 09:00 | modify | 1930 | 0.10 | 1.19118 | 1.21518 | 1.16718 | ||
8118 | 2023.01.03 09:00 | modify | 1925 | 0.10 | 1.20818 | 1.18418 | 1.21618 | ||
8119 | 2023.01.03 10:00 | close | 1891 | 0.10 | 1.19262 | 1.22605 | 1.17805 | 95.32 | 68147.65 |
8120 | 2023.01.03 10:00 | sell | 1931 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
8121 | 2023.01.03 10:00 | modify | 1931 | 0.10 | 1.19232 | 1.21632 | 1.16832 | ||
8122 | 2023.01.03 11:00 | close | 1892 | 0.10 | 1.19117 | 1.22695 | 1.17895 | 118.82 | 68266.48 |
8123 | 2023.01.03 11:00 | sell | 1932 | 0.10 | 1.19087 | 0.00000 | 0.00000 | ||
8124 | 2023.01.03 11:00 | modify | 1932 | 0.10 | 1.19087 | 1.21487 | 1.16687 | ||
8125 | 2023.01.03 11:00 | modify | 1926 | 0.10 | 1.20722 | 1.19917 | 1.18322 | ||
8126 | 2023.01.03 12:00 | close | 1893 | 0.10 | 1.19338 | 1.22530 | 1.17730 | 80.22 | 68346.70 |
8127 | 2023.01.03 12:00 | sell | 1933 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
8128 | 2023.01.03 12:00 | modify | 1933 | 0.10 | 1.19308 | 1.21708 | 1.16908 | ||
8129 | 2023.01.03 13:00 | close | 1894 | 0.10 | 1.19587 | 1.22701 | 1.17901 | 72.42 | 68419.12 |
8130 | 2023.01.03 13:00 | sell | 1934 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
8131 | 2023.01.03 13:00 | modify | 1934 | 0.10 | 1.19557 | 1.21957 | 1.17157 | ||
8132 | 2023.01.03 14:00 | s/l | 1926 | 0.10 | 1.19917 | 1.19917 | 1.18322 | 80.50 | 68499.62 |
8133 | 2023.01.03 14:00 | sell | 1935 | 0.10 | 1.19926 | 0.00000 | 0.00000 | ||
8134 | 2023.01.03 14:00 | modify | 1935 | 0.10 | 1.19926 | 1.22326 | 1.17526 | ||
8135 | 2023.01.03 15:00 | close | 1895 | 0.10 | 1.20326 | 1.22698 | 1.17898 | -1.78 | 68497.85 |
8136 | 2023.01.03 15:00 | sell | 1936 | 0.10 | 1.20296 | 0.00000 | 0.00000 | ||
8137 | 2023.01.03 15:00 | modify | 1936 | 0.10 | 1.20296 | 1.22696 | 1.17896 | ||
8138 | 2023.01.03 15:00 | modify | 1932 | 0.10 | 1.19087 | 1.21487 | 1.17787 | ||
8139 | 2023.01.03 15:00 | modify | 1930 | 0.10 | 1.19118 | 1.21518 | 1.17818 | ||
8140 | 2023.01.03 16:00 | close | 1896 | 0.10 | 1.20115 | 1.22667 | 1.17867 | 16.22 | 68514.07 |
8141 | 2023.01.03 16:00 | sell | 1937 | 0.10 | 1.20085 | 0.00000 | 0.00000 | ||
8142 | 2023.01.03 16:00 | modify | 1937 | 0.10 | 1.20085 | 1.22485 | 1.17685 | ||
8143 | 2023.01.03 17:00 | close | 1897 | 0.10 | 1.19712 | 1.22666 | 1.17866 | 56.42 | 68570.49 |
8144 | 2023.01.03 17:00 | sell | 1938 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
8145 | 2023.01.03 17:00 | modify | 1938 | 0.10 | 1.19682 | 1.22082 | 1.17282 | ||
8146 | 2023.01.04 09:00 | close | 1898 | 0.10 | 1.20473 | 1.22651 | 1.17851 | -21.03 | 68549.46 |
8147 | 2023.01.04 09:00 | buy | 1939 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
8148 | 2023.01.04 09:00 | modify | 1939 | 0.10 | 1.20473 | 1.18073 | 1.22873 | ||
8149 | 2023.01.04 09:00 | modify | 1933 | 0.10 | 1.19308 | 1.21708 | 1.18008 | ||
8150 | 2023.01.04 09:00 | modify | 1931 | 0.10 | 1.19232 | 1.21632 | 1.17932 | ||
8151 | 2023.01.04 10:00 | close | 1899 | 0.10 | 1.20627 | 1.22661 | 1.17861 | -35.58 | 68513.89 |
8152 | 2023.01.04 10:00 | buy | 1940 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
8153 | 2023.01.04 10:00 | modify | 1940 | 0.10 | 1.20627 | 1.18227 | 1.23027 | ||
8154 | 2023.01.04 11:00 | close | 1900 | 0.10 | 1.20702 | 1.22602 | 1.17802 | -48.98 | 68464.91 |
8155 | 2023.01.04 11:00 | buy | 1941 | 0.10 | 1.20702 | 0.00000 | 0.00000 | ||
8156 | 2023.01.04 11:00 | modify | 1941 | 0.10 | 1.20702 | 1.18302 | 1.23102 | ||
8157 | 2023.01.04 11:00 | modify | 1934 | 0.10 | 1.19557 | 1.21957 | 1.18257 | ||
8158 | 2023.01.04 11:00 | modify | 1932 | 0.10 | 1.19087 | 1.21487 | 1.18287 | ||
8159 | 2023.01.04 12:00 | close | 1901 | 0.10 | 1.20573 | 1.22664 | 1.17864 | -29.88 | 68435.04 |
8160 | 2023.01.04 12:00 | buy | 1942 | 0.10 | 1.20573 | 0.00000 | 0.00000 | ||
8161 | 2023.01.04 12:00 | modify | 1942 | 0.10 | 1.20573 | 1.18173 | 1.22973 | ||
8162 | 2023.01.04 14:00 | close | 1902 | 0.10 | 1.20588 | 1.22499 | 1.17699 | -47.88 | 68387.16 |
8163 | 2023.01.04 14:00 | buy | 1943 | 0.10 | 1.20588 | 0.00000 | 0.00000 | ||
8164 | 2023.01.04 14:00 | modify | 1943 | 0.10 | 1.20588 | 1.18188 | 1.22988 | ||
8165 | 2023.01.04 15:00 | close | 1903 | 0.10 | 1.20712 | 1.22453 | 1.17653 | -64.88 | 68322.28 |
8166 | 2023.01.04 15:00 | buy | 1944 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
8167 | 2023.01.04 15:00 | modify | 1944 | 0.10 | 1.20712 | 1.18312 | 1.23112 | ||
8168 | 2023.01.04 16:00 | close | 1904 | 0.10 | 1.20477 | 1.22640 | 1.17840 | -22.68 | 68299.61 |
8169 | 2023.01.04 16:00 | buy | 1945 | 0.10 | 1.20477 | 0.00000 | 0.00000 | ||
8170 | 2023.01.04 16:00 | modify | 1945 | 0.10 | 1.20477 | 1.18077 | 1.22877 | ||
8171 | 2023.01.04 18:00 | close | 1905 | 0.10 | 1.20683 | 1.22649 | 1.17849 | -42.38 | 68257.23 |
8172 | 2023.01.04 18:00 | buy | 1946 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
8173 | 2023.01.04 18:00 | modify | 1946 | 0.10 | 1.20683 | 1.18283 | 1.23083 | ||
8174 | 2023.01.05 01:00 | modify | 1930 | 0.10 | 1.19118 | 1.21518 | 1.18318 | ||
8175 | 2023.01.05 08:00 | close | 1906 | 0.10 | 1.20108 | 1.22721 | 1.17921 | 22.76 | 68279.99 |
8176 | 2023.01.05 08:00 | sell | 1947 | 0.10 | 1.20078 | 0.00000 | 0.00000 | ||
8177 | 2023.01.05 08:00 | modify | 1947 | 0.10 | 1.20078 | 1.22478 | 1.17678 | ||
8178 | 2023.01.05 09:00 | close | 1907 | 0.10 | 1.20236 | 1.22842 | 1.18042 | 22.06 | 68302.06 |
8179 | 2023.01.05 09:00 | sell | 1948 | 0.10 | 1.20206 | 0.00000 | 0.00000 | ||
8180 | 2023.01.05 09:00 | modify | 1948 | 0.10 | 1.20206 | 1.22606 | 1.17806 | ||
8181 | 2023.01.05 10:00 | close | 1908 | 0.10 | 1.20333 | 1.22608 | 1.17808 | -11.04 | 68291.02 |
8182 | 2023.01.05 10:00 | sell | 1949 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
8183 | 2023.01.05 10:00 | modify | 1949 | 0.10 | 1.20303 | 1.22703 | 1.17903 | ||
8184 | 2023.01.05 11:00 | close | 1909 | 0.10 | 1.20281 | 1.22691 | 1.17891 | 2.46 | 68293.48 |
8185 | 2023.01.05 11:00 | sell | 1950 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
8186 | 2023.01.05 11:00 | modify | 1950 | 0.10 | 1.20251 | 1.22651 | 1.17851 | ||
8187 | 2023.01.05 12:00 | close | 1910 | 0.10 | 1.20251 | 1.22660 | 1.17860 | 2.36 | 68295.84 |
8188 | 2023.01.05 12:00 | sell | 1951 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
8189 | 2023.01.05 12:00 | modify | 1951 | 0.10 | 1.20221 | 1.22621 | 1.17821 | ||
8190 | 2023.01.05 13:00 | close | 1911 | 0.10 | 1.20045 | 1.22666 | 1.17866 | 23.56 | 68319.41 |
8191 | 2023.01.05 13:00 | sell | 1952 | 0.10 | 1.20015 | 0.00000 | 0.00000 | ||
8192 | 2023.01.05 13:00 | modify | 1952 | 0.10 | 1.20015 | 1.22415 | 1.17615 | ||
8193 | 2023.01.05 14:00 | close | 1912 | 0.10 | 1.19226 | 1.22563 | 1.17763 | 95.16 | 68414.57 |
8194 | 2023.01.05 14:00 | sell | 1953 | 0.10 | 1.19196 | 0.00000 | 0.00000 | ||
8195 | 2023.01.05 14:00 | modify | 1953 | 0.10 | 1.19196 | 1.21596 | 1.16796 | ||
8196 | 2023.01.05 14:00 | modify | 1946 | 0.10 | 1.20683 | 1.18283 | 1.21983 | ||
8197 | 2023.01.05 14:00 | modify | 1945 | 0.10 | 1.20477 | 1.18077 | 1.21777 | ||
8198 | 2023.01.05 14:00 | modify | 1944 | 0.10 | 1.20712 | 1.18312 | 1.22012 | ||
8199 | 2023.01.05 14:00 | modify | 1943 | 0.10 | 1.20588 | 1.18188 | 1.21888 | ||
8200 | 2023.01.05 14:00 | modify | 1942 | 0.10 | 1.20573 | 1.18173 | 1.21873 | ||
8201 | 2023.01.05 14:00 | modify | 1941 | 0.10 | 1.20702 | 1.18302 | 1.22002 | ||
8202 | 2023.01.05 14:00 | modify | 1940 | 0.10 | 1.20627 | 1.18227 | 1.21927 | ||
8203 | 2023.01.05 14:00 | modify | 1939 | 0.10 | 1.20473 | 1.18073 | 1.21773 | ||
8204 | 2023.01.05 15:00 | close | 1913 | 0.10 | 1.19101 | 1.22554 | 1.17754 | 106.76 | 68521.33 |
8205 | 2023.01.05 15:00 | sell | 1954 | 0.10 | 1.19071 | 0.00000 | 0.00000 | ||
8206 | 2023.01.05 15:00 | modify | 1954 | 0.10 | 1.19071 | 1.21471 | 1.16671 | ||
8207 | 2023.01.05 15:00 | modify | 1946 | 0.10 | 1.20683 | 1.18283 | 1.21483 | ||
8208 | 2023.01.05 15:00 | modify | 1944 | 0.10 | 1.20712 | 1.18312 | 1.21512 | ||
8209 | 2023.01.05 15:00 | modify | 1941 | 0.10 | 1.20702 | 1.18302 | 1.21502 | ||
8210 | 2023.01.05 16:00 | close | 1914 | 0.10 | 1.18836 | 1.22905 | 1.18105 | 167.63 | 68688.96 |
8211 | 2023.01.05 16:00 | sell | 1955 | 0.10 | 1.18806 | 0.00000 | 0.00000 | ||
8212 | 2023.01.05 16:00 | modify | 1955 | 0.10 | 1.18806 | 1.21206 | 1.16406 | ||
8213 | 2023.01.05 16:00 | modify | 1945 | 0.10 | 1.20477 | 1.18077 | 1.21277 | ||
8214 | 2023.01.05 16:00 | modify | 1943 | 0.10 | 1.20588 | 1.18188 | 1.21388 | ||
8215 | 2023.01.05 16:00 | modify | 1942 | 0.10 | 1.20573 | 1.18173 | 1.21373 | ||
8216 | 2023.01.05 16:00 | modify | 1940 | 0.10 | 1.20627 | 1.18227 | 1.21427 | ||
8217 | 2023.01.05 16:00 | modify | 1939 | 0.10 | 1.20473 | 1.18073 | 1.21273 | ||
8218 | 2023.01.05 16:00 | modify | 1928 | 0.10 | 1.20623 | 1.19636 | 1.18223 | ||
8219 | 2023.01.05 16:00 | modify | 1927 | 0.10 | 1.20690 | 1.19636 | 1.18290 | ||
8220 | 2023.01.05 16:00 | modify | 1924 | 0.10 | 1.20504 | 1.19636 | 1.18104 | ||
8221 | 2023.01.05 16:00 | modify | 1923 | 0.10 | 1.20536 | 1.19636 | 1.18136 | ||
8222 | 2023.01.05 16:00 | modify | 1922 | 0.10 | 1.20624 | 1.19636 | 1.18224 | ||
8223 | 2023.01.05 16:00 | modify | 1921 | 0.10 | 1.20445 | 1.19636 | 1.18045 | ||
8224 | 2023.01.05 16:00 | modify | 1920 | 0.10 | 1.20436 | 1.19636 | 1.18036 | ||
8225 | 2023.01.05 16:00 | modify | 1919 | 0.10 | 1.20456 | 1.19636 | 1.18056 | ||
8226 | 2023.01.05 16:00 | modify | 1918 | 0.10 | 1.20438 | 1.19636 | 1.18038 | ||
8227 | 2023.01.05 16:00 | modify | 1917 | 0.10 | 1.20438 | 1.19636 | 1.18038 | ||
8228 | 2023.01.05 16:00 | modify | 1916 | 0.10 | 1.20447 | 1.19636 | 1.18047 | ||
8229 | 2023.01.05 17:00 | close | 1915 | 0.10 | 1.19032 | 1.22829 | 1.18029 | 140.43 | 68829.39 |
8230 | 2023.01.05 17:00 | sell | 1956 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
8231 | 2023.01.05 17:00 | modify | 1956 | 0.10 | 1.19002 | 1.21402 | 1.16602 | ||
8232 | 2023.01.05 18:00 | close | 1916 | 0.10 | 1.19100 | 1.19636 | 1.18047 | 135.43 | 68964.82 |
8233 | 2023.01.05 18:00 | sell | 1957 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
8234 | 2023.01.05 18:00 | modify | 1957 | 0.10 | 1.19070 | 1.21470 | 1.16670 | ||
8235 | 2023.01.05 19:00 | close | 1917 | 0.10 | 1.19320 | 1.19636 | 1.18038 | 112.53 | 69077.36 |
8236 | 2023.01.05 19:00 | sell | 1958 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
8237 | 2023.01.05 19:00 | modify | 1958 | 0.10 | 1.19290 | 1.21690 | 1.16890 | ||
8238 | 2023.01.05 20:00 | close | 1918 | 0.10 | 1.19203 | 1.19636 | 1.18038 | 124.23 | 69201.59 |
8239 | 2023.01.05 20:00 | sell | 1959 | 0.10 | 1.19173 | 0.00000 | 0.00000 | ||
8240 | 2023.01.05 20:00 | modify | 1959 | 0.10 | 1.19173 | 1.21573 | 1.16773 | ||
8241 | 2023.01.05 21:00 | close | 1919 | 0.10 | 1.19125 | 1.19636 | 1.18056 | 133.83 | 69335.42 |
8242 | 2023.01.05 21:00 | sell | 1960 | 0.10 | 1.19095 | 0.00000 | 0.00000 | ||
8243 | 2023.01.05 21:00 | modify | 1960 | 0.10 | 1.19095 | 1.21495 | 1.16695 | ||
8244 | 2023.01.05 22:00 | close | 1920 | 0.10 | 1.19088 | 1.19636 | 1.18036 | 135.53 | 69470.95 |
8245 | 2023.01.05 22:00 | sell | 1961 | 0.10 | 1.19058 | 0.00000 | 0.00000 | ||
8246 | 2023.01.05 22:00 | modify | 1961 | 0.10 | 1.19058 | 1.21458 | 1.16658 | ||
8247 | 2023.01.05 23:00 | close | 1921 | 0.10 | 1.19107 | 1.19636 | 1.18045 | 134.53 | 69605.48 |
8248 | 2023.01.05 23:00 | sell | 1962 | 0.10 | 1.19077 | 0.00000 | 0.00000 | ||
8249 | 2023.01.05 23:00 | modify | 1962 | 0.10 | 1.19077 | 1.21477 | 1.16677 | ||
8250 | 2023.01.06 00:00 | close | 1922 | 0.10 | 1.19105 | 1.19636 | 1.18224 | 152.63 | 69758.11 |
8251 | 2023.01.06 00:00 | sell | 1963 | 0.10 | 1.19075 | 0.00000 | 0.00000 | ||
8252 | 2023.01.06 00:00 | modify | 1963 | 0.10 | 1.19075 | 1.21475 | 1.16675 | ||
8253 | 2023.01.06 01:00 | close | 1923 | 0.10 | 1.19270 | 1.19636 | 1.18136 | 127.33 | 69885.44 |
8254 | 2023.01.06 01:00 | sell | 1964 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
8255 | 2023.01.06 01:00 | modify | 1964 | 0.10 | 1.19240 | 1.21640 | 1.16840 | ||
8256 | 2023.01.06 02:00 | close | 1924 | 0.10 | 1.19209 | 1.19636 | 1.18104 | 130.23 | 70015.67 |
8257 | 2023.01.06 02:00 | sell | 1965 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
8258 | 2023.01.06 02:00 | modify | 1965 | 0.10 | 1.19179 | 1.21579 | 1.16779 | ||
8259 | 2023.01.06 03:00 | close | 1925 | 0.10 | 1.19247 | 1.18418 | 1.21618 | -159.57 | 69856.10 |
8260 | 2023.01.06 03:00 | sell | 1966 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
8261 | 2023.01.06 03:00 | modify | 1966 | 0.10 | 1.19247 | 1.21647 | 1.16847 | ||
8262 | 2023.01.06 04:00 | close | 1927 | 0.10 | 1.19308 | 1.19636 | 1.18290 | 138.93 | 69995.03 |
8263 | 2023.01.06 04:00 | sell | 1967 | 0.10 | 1.19278 | 0.00000 | 0.00000 | ||
8264 | 2023.01.06 04:00 | modify | 1967 | 0.10 | 1.19278 | 1.21678 | 1.16878 | ||
8265 | 2023.01.06 05:00 | close | 1928 | 0.10 | 1.19258 | 1.19636 | 1.18223 | 137.23 | 70132.26 |
8266 | 2023.01.06 05:00 | sell | 1968 | 0.10 | 1.19228 | 0.00000 | 0.00000 | ||
8267 | 2023.01.06 05:00 | modify | 1968 | 0.10 | 1.19228 | 1.21628 | 1.16828 | ||
8268 | 2023.01.06 06:00 | close | 1929 | 0.10 | 1.19063 | 1.22683 | 1.17883 | 122.73 | 70254.99 |
8269 | 2023.01.06 06:00 | sell | 1969 | 0.10 | 1.19033 | 0.00000 | 0.00000 | ||
8270 | 2023.01.06 06:00 | modify | 1969 | 0.10 | 1.19033 | 1.21433 | 1.16633 | ||
8271 | 2023.01.06 07:00 | close | 1930 | 0.10 | 1.19090 | 1.21518 | 1.18318 | 3.53 | 70258.53 |
8272 | 2023.01.06 07:00 | sell | 1970 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
8273 | 2023.01.06 07:00 | modify | 1970 | 0.10 | 1.19060 | 1.21460 | 1.16660 | ||
8274 | 2023.01.06 08:00 | close | 1931 | 0.10 | 1.18938 | 1.21632 | 1.17932 | 30.13 | 70288.66 |
8275 | 2023.01.06 08:00 | sell | 1971 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
8276 | 2023.01.06 08:00 | modify | 1971 | 0.10 | 1.18908 | 1.21308 | 1.16508 | ||
8277 | 2023.01.06 09:00 | close | 1932 | 0.10 | 1.18893 | 1.21487 | 1.18287 | 20.13 | 70308.79 |
8278 | 2023.01.06 09:00 | sell | 1972 | 0.10 | 1.18863 | 0.00000 | 0.00000 | ||
8279 | 2023.01.06 09:00 | modify | 1972 | 0.10 | 1.18863 | 1.21263 | 1.16463 | ||
8280 | 2023.01.06 10:00 | close | 1933 | 0.10 | 1.18609 | 1.21708 | 1.18008 | 70.63 | 70379.42 |
8281 | 2023.01.06 10:00 | sell | 1973 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
8282 | 2023.01.06 10:00 | modify | 1973 | 0.10 | 1.18579 | 1.20979 | 1.16179 | ||
8283 | 2023.01.06 10:00 | modify | 1951 | 0.10 | 1.20221 | 1.19409 | 1.17821 | ||
8284 | 2023.01.06 10:00 | modify | 1950 | 0.10 | 1.20251 | 1.19409 | 1.17851 | ||
8285 | 2023.01.06 10:00 | modify | 1949 | 0.10 | 1.20303 | 1.19409 | 1.17903 | ||
8286 | 2023.01.06 10:00 | modify | 1946 | 0.10 | 1.20683 | 1.18283 | 1.20983 | ||
8287 | 2023.01.06 10:00 | modify | 1944 | 0.10 | 1.20712 | 1.18312 | 1.21012 | ||
8288 | 2023.01.06 10:00 | modify | 1941 | 0.10 | 1.20702 | 1.18302 | 1.21002 | ||
8289 | 2023.01.06 10:00 | modify | 1936 | 0.10 | 1.20296 | 1.19409 | 1.17896 | ||
8290 | 2023.01.06 11:00 | close | 1934 | 0.10 | 1.18579 | 1.21957 | 1.18257 | 98.53 | 70477.95 |
8291 | 2023.01.06 11:00 | sell | 1974 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
8292 | 2023.01.06 11:00 | modify | 1974 | 0.10 | 1.18549 | 1.20949 | 1.16149 | ||
8293 | 2023.01.06 11:00 | modify | 1948 | 0.10 | 1.20206 | 1.19379 | 1.17806 | ||
8294 | 2023.01.06 12:00 | close | 1935 | 0.10 | 1.18504 | 1.22326 | 1.17526 | 142.93 | 70620.88 |
8295 | 2023.01.06 12:00 | sell | 1975 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
8296 | 2023.01.06 12:00 | modify | 1975 | 0.10 | 1.18474 | 1.20874 | 1.16074 | ||
8297 | 2023.01.06 12:00 | modify | 1951 | 0.10 | 1.20221 | 1.19304 | 1.17821 | ||
8298 | 2023.01.06 12:00 | modify | 1950 | 0.10 | 1.20251 | 1.19304 | 1.17851 | ||
8299 | 2023.01.06 12:00 | modify | 1949 | 0.10 | 1.20303 | 1.19304 | 1.17903 | ||
8300 | 2023.01.06 12:00 | modify | 1948 | 0.10 | 1.20206 | 1.19304 | 1.17806 | ||
8301 | 2023.01.06 12:00 | modify | 1943 | 0.10 | 1.20588 | 1.18188 | 1.20888 | ||
8302 | 2023.01.06 12:00 | modify | 1940 | 0.10 | 1.20627 | 1.18227 | 1.20927 | ||
8303 | 2023.01.06 12:00 | modify | 1936 | 0.10 | 1.20296 | 1.19304 | 1.17896 | ||
8304 | 2023.01.06 13:00 | close | 1936 | 0.10 | 1.18619 | 1.19304 | 1.17896 | 168.43 | 70789.31 |
8305 | 2023.01.06 13:00 | sell | 1976 | 0.10 | 1.18589 | 0.00000 | 0.00000 | ||
8306 | 2023.01.06 13:00 | modify | 1976 | 0.10 | 1.18589 | 1.20989 | 1.16189 | ||
8307 | 2023.01.06 14:00 | s/l | 1948 | 0.10 | 1.19304 | 1.19304 | 1.17806 | 90.35 | 70879.66 |
8308 | 2023.01.06 14:00 | s/l | 1949 | 0.10 | 1.19304 | 1.19304 | 1.17903 | 100.05 | 70979.71 |
8309 | 2023.01.06 14:00 | s/l | 1950 | 0.10 | 1.19304 | 1.19304 | 1.17851 | 94.85 | 71074.55 |
8310 | 2023.01.06 14:00 | s/l | 1951 | 0.10 | 1.19304 | 1.19304 | 1.17821 | 91.85 | 71166.40 |
8311 | 2023.01.06 15:00 | sell | 1977 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
8312 | 2023.01.06 15:00 | modify | 1977 | 0.10 | 1.18958 | 1.21358 | 1.16558 | ||
8313 | 2023.01.06 16:00 | modify | 1977 | 0.10 | 1.18958 | 1.21358 | 1.17658 | ||
8314 | 2023.01.06 16:00 | modify | 1976 | 0.10 | 1.18589 | 1.20989 | 1.17789 | ||
8315 | 2023.01.06 16:00 | modify | 1975 | 0.10 | 1.18474 | 1.20874 | 1.17674 | ||
8316 | 2023.01.06 16:00 | modify | 1974 | 0.10 | 1.18549 | 1.20949 | 1.17749 | ||
8317 | 2023.01.06 16:00 | modify | 1973 | 0.10 | 1.18579 | 1.20979 | 1.17779 | ||
8318 | 2023.01.06 16:00 | modify | 1972 | 0.10 | 1.18863 | 1.21263 | 1.18063 | ||
8319 | 2023.01.06 16:00 | modify | 1971 | 0.10 | 1.18908 | 1.21308 | 1.17608 | ||
8320 | 2023.01.06 16:00 | modify | 1970 | 0.10 | 1.19060 | 1.21460 | 1.17760 | ||
8321 | 2023.01.06 16:00 | modify | 1969 | 0.10 | 1.19033 | 1.21433 | 1.17733 | ||
8322 | 2023.01.06 16:00 | modify | 1968 | 0.10 | 1.19228 | 1.21628 | 1.17928 | ||
8323 | 2023.01.06 16:00 | modify | 1967 | 0.10 | 1.19278 | 1.21678 | 1.17978 | ||
8324 | 2023.01.06 16:00 | modify | 1966 | 0.10 | 1.19247 | 1.21647 | 1.17947 | ||
8325 | 2023.01.06 16:00 | modify | 1965 | 0.10 | 1.19179 | 1.21579 | 1.17879 | ||
8326 | 2023.01.06 16:00 | modify | 1964 | 0.10 | 1.19240 | 1.21640 | 1.17940 | ||
8327 | 2023.01.06 16:00 | modify | 1963 | 0.10 | 1.19075 | 1.21475 | 1.17775 | ||
8328 | 2023.01.06 16:00 | modify | 1962 | 0.10 | 1.19077 | 1.21477 | 1.17777 | ||
8329 | 2023.01.06 16:00 | modify | 1961 | 0.10 | 1.19058 | 1.21458 | 1.17758 | ||
8330 | 2023.01.06 16:00 | modify | 1960 | 0.10 | 1.19095 | 1.21495 | 1.17795 | ||
8331 | 2023.01.06 16:00 | modify | 1959 | 0.10 | 1.19173 | 1.21573 | 1.17873 | ||
8332 | 2023.01.06 16:00 | modify | 1958 | 0.10 | 1.19290 | 1.21690 | 1.17990 | ||
8333 | 2023.01.06 16:00 | modify | 1957 | 0.10 | 1.19070 | 1.21470 | 1.17770 | ||
8334 | 2023.01.06 16:00 | modify | 1956 | 0.10 | 1.19002 | 1.21402 | 1.17702 | ||
8335 | 2023.01.06 16:00 | modify | 1955 | 0.10 | 1.18806 | 1.21206 | 1.18006 | ||
8336 | 2023.01.06 16:00 | modify | 1954 | 0.10 | 1.19071 | 1.21471 | 1.17771 | ||
8337 | 2023.01.06 16:00 | modify | 1953 | 0.10 | 1.19196 | 1.21596 | 1.17896 | ||
8338 | 2023.01.06 17:00 | modify | 1977 | 0.10 | 1.18958 | 1.21358 | 1.18158 | ||
8339 | 2023.01.06 17:00 | modify | 1975 | 0.10 | 1.18474 | 1.20874 | 1.18174 | ||
8340 | 2023.01.06 17:00 | modify | 1974 | 0.10 | 1.18549 | 1.20949 | 1.18249 | ||
8341 | 2023.01.06 17:00 | modify | 1971 | 0.10 | 1.18908 | 1.21308 | 1.18108 | ||
8342 | 2023.01.06 17:00 | modify | 1969 | 0.10 | 1.19033 | 1.21433 | 1.18233 | ||
8343 | 2023.01.06 17:00 | modify | 1956 | 0.10 | 1.19002 | 1.21402 | 1.18202 | ||
8344 | 2023.01.06 18:00 | s/l | 1975 | 0.10 | 1.20874 | 1.20874 | 1.18174 | -240.00 | 70926.40 |
8345 | 2023.01.06 18:00 | buy | 1978 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
8346 | 2023.01.06 18:00 | modify | 1978 | 0.10 | 1.20873 | 1.18473 | 1.23273 | ||
8347 | 2023.01.06 18:00 | modify | 1976 | 0.10 | 1.18589 | 1.20989 | 1.18289 | ||
8348 | 2023.01.06 18:00 | modify | 1973 | 0.10 | 1.18579 | 1.20979 | 1.18279 | ||
8349 | 2023.01.06 18:00 | modify | 1970 | 0.10 | 1.19060 | 1.21460 | 1.18260 | ||
8350 | 2023.01.06 18:00 | modify | 1968 | 0.10 | 1.19228 | 1.21628 | 1.18428 | ||
8351 | 2023.01.06 18:00 | modify | 1966 | 0.10 | 1.19247 | 1.21647 | 1.18447 | ||
8352 | 2023.01.06 18:00 | modify | 1965 | 0.10 | 1.19179 | 1.21579 | 1.18379 | ||
8353 | 2023.01.06 18:00 | modify | 1964 | 0.10 | 1.19240 | 1.21640 | 1.18440 | ||
8354 | 2023.01.06 18:00 | modify | 1963 | 0.10 | 1.19075 | 1.21475 | 1.18275 | ||
8355 | 2023.01.06 18:00 | modify | 1962 | 0.10 | 1.19077 | 1.21477 | 1.18277 | ||
8356 | 2023.01.06 18:00 | modify | 1961 | 0.10 | 1.19058 | 1.21458 | 1.18258 | ||
8357 | 2023.01.06 18:00 | modify | 1960 | 0.10 | 1.19095 | 1.21495 | 1.18295 | ||
8358 | 2023.01.06 18:00 | modify | 1959 | 0.10 | 1.19173 | 1.21573 | 1.18373 | ||
8359 | 2023.01.06 18:00 | modify | 1957 | 0.10 | 1.19070 | 1.21470 | 1.18270 | ||
8360 | 2023.01.06 18:00 | modify | 1954 | 0.10 | 1.19071 | 1.21471 | 1.18271 | ||
8361 | 2023.01.06 18:00 | modify | 1953 | 0.10 | 1.19196 | 1.21596 | 1.18396 | ||
8362 | 2023.01.06 18:00 | modify | 1938 | 0.10 | 1.19682 | 1.22082 | 1.18382 | ||
8363 | 2023.01.06 19:00 | buy | 1979 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
8364 | 2023.01.06 19:00 | modify | 1979 | 0.10 | 1.20848 | 1.18448 | 1.23248 | ||
8365 | 2023.01.06 20:00 | t/p | 1940 | 0.10 | 1.20927 | 1.18227 | 1.20927 | 28.02 | 70954.42 |
8366 | 2023.01.06 20:00 | t/p | 1943 | 0.10 | 1.20888 | 1.18188 | 1.20888 | 28.02 | 70982.44 |
8367 | 2023.01.06 20:00 | t/p | 1946 | 0.10 | 1.20983 | 1.18283 | 1.20983 | 28.02 | 71010.46 |
8368 | 2023.01.06 20:00 | s/l | 1973 | 0.10 | 1.20979 | 1.20979 | 1.18279 | -240.00 | 70770.46 |
8369 | 2023.01.06 20:00 | s/l | 1974 | 0.10 | 1.20949 | 1.20949 | 1.18249 | -240.00 | 70530.46 |
8370 | 2023.01.06 20:00 | s/l | 1976 | 0.10 | 1.20989 | 1.20989 | 1.18289 | -240.00 | 70290.46 |
8371 | 2023.01.06 20:00 | buy | 1980 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
8372 | 2023.01.06 20:00 | modify | 1980 | 0.10 | 1.20991 | 1.18591 | 1.23391 | ||
8373 | 2023.01.06 20:00 | modify | 1972 | 0.10 | 1.18863 | 1.21263 | 1.18563 | ||
8374 | 2023.01.06 20:00 | modify | 1967 | 0.10 | 1.19278 | 1.21678 | 1.18478 | ||
8375 | 2023.01.06 20:00 | modify | 1958 | 0.10 | 1.19290 | 1.21690 | 1.18490 | ||
8376 | 2023.01.06 20:00 | modify | 1955 | 0.10 | 1.18806 | 1.21206 | 1.18506 | ||
8377 | 2023.01.06 21:00 | buy | 1981 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
8378 | 2023.01.06 21:00 | modify | 1981 | 0.10 | 1.20978 | 1.18578 | 1.23378 | ||
8379 | 2023.01.08 22:00 | buy | 1982 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
8380 | 2023.01.08 22:00 | modify | 1982 | 0.10 | 1.20823 | 1.18423 | 1.23223 | ||
8381 | 2023.01.08 23:00 | buy | 1983 | 0.10 | 1.20903 | 0.00000 | 0.00000 | ||
8382 | 2023.01.08 23:00 | modify | 1983 | 0.10 | 1.20903 | 1.18503 | 1.23303 | ||
8383 | 2023.01.09 00:00 | t/p | 1941 | 0.10 | 1.21002 | 1.18302 | 1.21002 | 27.53 | 70317.99 |
8384 | 2023.01.09 00:00 | t/p | 1944 | 0.10 | 1.21012 | 1.18312 | 1.21012 | 27.53 | 70345.51 |
8385 | 2023.01.09 00:00 | s/l | 1955 | 0.10 | 1.21206 | 1.21206 | 1.18506 | -239.71 | 70105.81 |
8386 | 2023.01.09 00:00 | buy | 1984 | 0.10 | 1.21226 | 0.00000 | 0.00000 | ||
8387 | 2023.01.09 00:00 | modify | 1984 | 0.10 | 1.21226 | 1.18826 | 1.23626 | ||
8388 | 2023.01.09 00:00 | modify | 1977 | 0.10 | 1.18958 | 1.21358 | 1.18658 | ||
8389 | 2023.01.09 00:00 | modify | 1971 | 0.10 | 1.18908 | 1.21308 | 1.18608 | ||
8390 | 2023.01.09 00:00 | modify | 1970 | 0.10 | 1.19060 | 1.21460 | 1.18760 | ||
8391 | 2023.01.09 00:00 | modify | 1969 | 0.10 | 1.19033 | 1.21433 | 1.18733 | ||
8392 | 2023.01.09 00:00 | modify | 1963 | 0.10 | 1.19075 | 1.21475 | 1.18775 | ||
8393 | 2023.01.09 00:00 | modify | 1962 | 0.10 | 1.19077 | 1.21477 | 1.18777 | ||
8394 | 2023.01.09 00:00 | modify | 1961 | 0.10 | 1.19058 | 1.21458 | 1.18758 | ||
8395 | 2023.01.09 00:00 | modify | 1960 | 0.10 | 1.19095 | 1.21495 | 1.18795 | ||
8396 | 2023.01.09 00:00 | modify | 1957 | 0.10 | 1.19070 | 1.21470 | 1.18770 | ||
8397 | 2023.01.09 00:00 | modify | 1956 | 0.10 | 1.19002 | 1.21402 | 1.18702 | ||
8398 | 2023.01.09 00:00 | modify | 1954 | 0.10 | 1.19071 | 1.21471 | 1.18771 | ||
8399 | 2023.01.09 00:00 | modify | 1952 | 0.10 | 1.20015 | 1.22415 | 1.18715 | ||
8400 | 2023.01.09 00:00 | modify | 1947 | 0.10 | 1.20078 | 1.22478 | 1.18778 | ||
8401 | 2023.01.09 00:00 | modify | 1937 | 0.10 | 1.20085 | 1.22485 | 1.18785 | ||
8402 | 2023.01.09 01:00 | t/p | 1939 | 0.10 | 1.21273 | 1.18073 | 1.21273 | 77.53 | 70183.33 |
8403 | 2023.01.09 01:00 | t/p | 1945 | 0.10 | 1.21277 | 1.18077 | 1.21277 | 77.53 | 70260.86 |
8404 | 2023.01.09 01:00 | s/l | 1971 | 0.10 | 1.21308 | 1.21308 | 1.18608 | -239.85 | 70021.01 |
8405 | 2023.01.09 01:00 | s/l | 1972 | 0.10 | 1.21263 | 1.21263 | 1.18563 | -239.85 | 69781.15 |
8406 | 2023.01.09 01:00 | buy | 1985 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
8407 | 2023.01.09 01:00 | modify | 1985 | 0.10 | 1.21114 | 1.18714 | 1.23514 | ||
8408 | 2023.01.09 02:00 | buy | 1986 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
8409 | 2023.01.09 02:00 | modify | 1986 | 0.10 | 1.21160 | 1.18760 | 1.23560 | ||
8410 | 2023.01.09 03:00 | s/l | 1977 | 0.10 | 1.21358 | 1.21358 | 1.18658 | -239.85 | 69541.30 |
8411 | 2023.01.09 03:00 | buy | 1987 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
8412 | 2023.01.09 03:00 | modify | 1987 | 0.10 | 1.21379 | 1.18979 | 1.23779 | ||
8413 | 2023.01.09 03:00 | modify | 1968 | 0.10 | 1.19228 | 1.21628 | 1.18928 | ||
8414 | 2023.01.09 03:00 | modify | 1967 | 0.10 | 1.19278 | 1.21678 | 1.18978 | ||
8415 | 2023.01.09 03:00 | modify | 1966 | 0.10 | 1.19247 | 1.21647 | 1.18947 | ||
8416 | 2023.01.09 03:00 | modify | 1965 | 0.10 | 1.19179 | 1.21579 | 1.18879 | ||
8417 | 2023.01.09 03:00 | modify | 1964 | 0.10 | 1.19240 | 1.21640 | 1.18940 | ||
8418 | 2023.01.09 03:00 | modify | 1959 | 0.10 | 1.19173 | 1.21573 | 1.18873 | ||
8419 | 2023.01.09 03:00 | modify | 1953 | 0.10 | 1.19196 | 1.21596 | 1.18896 | ||
8420 | 2023.01.09 03:00 | modify | 1938 | 0.10 | 1.19682 | 1.22082 | 1.18882 | ||
8421 | 2023.01.09 04:00 | buy | 1988 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
8422 | 2023.01.09 04:00 | modify | 1988 | 0.10 | 1.21249 | 1.18849 | 1.23649 | ||
8423 | 2023.01.09 05:00 | t/p | 1942 | 0.10 | 1.21373 | 1.18173 | 1.21373 | 77.53 | 69618.82 |
8424 | 2023.01.09 05:00 | s/l | 1954 | 0.10 | 1.21471 | 1.21471 | 1.18771 | -239.71 | 69379.12 |
8425 | 2023.01.09 05:00 | s/l | 1956 | 0.10 | 1.21402 | 1.21402 | 1.18702 | -239.71 | 69139.41 |
8426 | 2023.01.09 05:00 | s/l | 1957 | 0.10 | 1.21470 | 1.21470 | 1.18770 | -239.71 | 68899.70 |
8427 | 2023.01.09 05:00 | s/l | 1960 | 0.10 | 1.21495 | 1.21495 | 1.18795 | -239.71 | 68659.99 |
8428 | 2023.01.09 05:00 | s/l | 1961 | 0.10 | 1.21458 | 1.21458 | 1.18758 | -239.71 | 68420.29 |
8429 | 2023.01.09 05:00 | s/l | 1962 | 0.10 | 1.21477 | 1.21477 | 1.18777 | -239.71 | 68180.58 |
8430 | 2023.01.09 05:00 | s/l | 1963 | 0.10 | 1.21475 | 1.21475 | 1.18775 | -239.85 | 67940.73 |
8431 | 2023.01.09 05:00 | s/l | 1969 | 0.10 | 1.21433 | 1.21433 | 1.18733 | -239.85 | 67700.87 |
8432 | 2023.01.09 05:00 | s/l | 1970 | 0.10 | 1.21460 | 1.21460 | 1.18760 | -239.85 | 67461.02 |
8433 | 2023.01.09 05:00 | buy | 1989 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
8434 | 2023.01.09 05:00 | modify | 1989 | 0.10 | 1.21443 | 1.19043 | 1.23843 | ||
8435 | 2023.01.09 05:00 | modify | 1958 | 0.10 | 1.19290 | 1.21690 | 1.18990 | ||
8436 | 2023.01.09 06:00 | s/l | 1953 | 0.10 | 1.21596 | 1.21596 | 1.18896 | -239.71 | 67221.31 |
8437 | 2023.01.09 06:00 | s/l | 1959 | 0.10 | 1.21573 | 1.21573 | 1.18873 | -239.71 | 66981.60 |
8438 | 2023.01.09 06:00 | s/l | 1965 | 0.10 | 1.21579 | 1.21579 | 1.18879 | -239.85 | 66741.75 |
8439 | 2023.01.09 06:00 | buy | 1990 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
8440 | 2023.01.09 06:00 | modify | 1990 | 0.10 | 1.21487 | 1.19087 | 1.23887 | ||
8441 | 2023.01.09 07:00 | s/l | 1964 | 0.10 | 1.21640 | 1.21640 | 1.18940 | -239.85 | 66501.90 |
8442 | 2023.01.09 07:00 | s/l | 1966 | 0.10 | 1.21647 | 1.21647 | 1.18947 | -239.85 | 66262.04 |
8443 | 2023.01.09 07:00 | s/l | 1968 | 0.10 | 1.21628 | 1.21628 | 1.18928 | -239.85 | 66022.19 |
8444 | 2023.01.09 07:00 | buy | 1991 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
8445 | 2023.01.09 07:00 | modify | 1991 | 0.10 | 1.21498 | 1.19098 | 1.23898 | ||
8446 | 2023.01.09 08:00 | s/l | 1958 | 0.10 | 1.21690 | 1.21690 | 1.18990 | -239.71 | 65782.48 |
8447 | 2023.01.09 08:00 | s/l | 1967 | 0.10 | 1.21678 | 1.21678 | 1.18978 | -239.85 | 65542.63 |
8448 | 2023.01.09 08:00 | buy | 1992 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
8449 | 2023.01.09 08:00 | modify | 1992 | 0.10 | 1.21424 | 1.19024 | 1.23824 | ||
8450 | 2023.01.09 09:00 | buy | 1993 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
8451 | 2023.01.09 09:00 | modify | 1993 | 0.10 | 1.21599 | 1.19199 | 1.23999 | ||
8452 | 2023.01.09 10:00 | buy | 1994 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
8453 | 2023.01.09 10:00 | modify | 1994 | 0.10 | 1.21613 | 1.19213 | 1.24013 | ||
8454 | 2023.01.09 11:00 | buy | 1995 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
8455 | 2023.01.09 11:00 | modify | 1995 | 0.10 | 1.21168 | 1.18768 | 1.23568 | ||
8456 | 2023.01.09 12:00 | buy | 1996 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
8457 | 2023.01.09 12:00 | modify | 1996 | 0.10 | 1.21462 | 1.19062 | 1.23862 | ||
8458 | 2023.01.09 13:00 | buy | 1997 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
8459 | 2023.01.09 13:00 | modify | 1997 | 0.10 | 1.21413 | 1.19013 | 1.23813 | ||
8460 | 2023.01.09 14:00 | buy | 1998 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
8461 | 2023.01.09 14:00 | modify | 1998 | 0.10 | 1.21709 | 1.19309 | 1.24109 | ||
8462 | 2023.01.09 14:00 | modify | 1952 | 0.10 | 1.20015 | 1.22415 | 1.19215 | ||
8463 | 2023.01.09 14:00 | modify | 1947 | 0.10 | 1.20078 | 1.22478 | 1.19278 | ||
8464 | 2023.01.09 14:00 | modify | 1937 | 0.10 | 1.20085 | 1.22485 | 1.19285 | ||
8465 | 2023.01.09 15:00 | buy | 1999 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
8466 | 2023.01.09 15:00 | modify | 1999 | 0.10 | 1.21901 | 1.19501 | 1.24301 | ||
8467 | 2023.01.09 15:00 | modify | 1938 | 0.10 | 1.19682 | 1.22082 | 1.19382 | ||
8468 | 2023.01.09 16:00 | s/l | 1938 | 0.10 | 1.22082 | 1.22082 | 1.19382 | -239.12 | 65303.50 |
8469 | 2023.01.09 16:00 | buy | 2000 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
8470 | 2023.01.09 16:00 | modify | 2000 | 0.10 | 1.21935 | 1.19535 | 1.24335 | ||
8471 | 2023.01.09 17:00 | buy | 2001 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
8472 | 2023.01.09 17:00 | modify | 2001 | 0.10 | 1.22072 | 1.19672 | 1.24472 | ||
8473 | 2023.01.09 18:00 | buy | 2002 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
8474 | 2023.01.09 18:00 | modify | 2002 | 0.10 | 1.21974 | 1.19574 | 1.24374 | ||
8475 | 2023.01.09 19:00 | buy | 2003 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
8476 | 2023.01.09 19:00 | modify | 2003 | 0.10 | 1.21898 | 1.19498 | 1.24298 | ||
8477 | 2023.01.09 20:00 | buy | 2004 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
8478 | 2023.01.09 20:00 | modify | 2004 | 0.10 | 1.22065 | 1.19665 | 1.24465 | ||
8479 | 2023.01.09 21:00 | buy | 2005 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
8480 | 2023.01.09 21:00 | modify | 2005 | 0.10 | 1.21826 | 1.19426 | 1.24226 | ||
8481 | 2023.01.09 22:00 | buy | 2006 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
8482 | 2023.01.09 22:00 | modify | 2006 | 0.10 | 1.21823 | 1.19423 | 1.24223 | ||
8483 | 2023.01.09 23:00 | buy | 2007 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
8484 | 2023.01.09 23:00 | modify | 2007 | 0.10 | 1.21829 | 1.19429 | 1.24229 | ||
8485 | 2023.01.10 00:00 | buy | 2008 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
8486 | 2023.01.10 00:00 | modify | 2008 | 0.10 | 1.21863 | 1.19463 | 1.24263 | ||
8487 | 2023.01.10 01:00 | buy | 2009 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
8488 | 2023.01.10 01:00 | modify | 2009 | 0.10 | 1.21767 | 1.19367 | 1.24167 | ||
8489 | 2023.01.10 02:00 | buy | 2010 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
8490 | 2023.01.10 02:00 | modify | 2010 | 0.10 | 1.21826 | 1.19426 | 1.24226 | ||
8491 | 2023.01.10 03:00 | buy | 2011 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
8492 | 2023.01.10 03:00 | modify | 2011 | 0.10 | 1.21716 | 1.19316 | 1.24116 | ||
8493 | 2023.01.10 04:00 | buy | 2012 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
8494 | 2023.01.10 04:00 | modify | 2012 | 0.10 | 1.21708 | 1.19308 | 1.24108 | ||
8495 | 2023.01.10 05:00 | buy | 2013 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
8496 | 2023.01.10 05:00 | modify | 2013 | 0.10 | 1.21623 | 1.19223 | 1.24023 | ||
8497 | 2023.01.10 09:00 | buy | 2014 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
8498 | 2023.01.10 09:00 | modify | 2014 | 0.10 | 1.21702 | 1.19302 | 1.24102 | ||
8499 | 2023.01.10 12:00 | close | 1937 | 0.10 | 1.21574 | 1.22485 | 1.19285 | -147.88 | 65155.63 |
8500 | 2023.01.10 12:00 | buy | 2015 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
8501 | 2023.01.10 12:00 | modify | 2015 | 0.10 | 1.21574 | 1.19174 | 1.23974 | ||
8502 | 2023.01.12 14:00 | s/l | 1952 | 0.10 | 1.22415 | 1.22415 | 1.19215 | -238.98 | 64916.65 |
8503 | 2023.01.12 14:00 | modify | 1947 | 0.10 | 1.20078 | 1.22478 | 1.19778 | ||
8504 | 2023.01.12 19:00 | s/l | 1947 | 0.10 | 1.22478 | 1.22478 | 1.19778 | -238.98 | 64677.68 |
8505 | 2023.01.12 21:00 | buy | 2016 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
8506 | 2023.01.12 21:00 | modify | 2016 | 0.10 | 1.22170 | 1.19770 | 1.24570 | ||
8507 | 2023.01.12 22:00 | buy | 2017 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
8508 | 2023.01.12 22:00 | modify | 2017 | 0.10 | 1.22102 | 1.19702 | 1.24502 | ||
8509 | 2023.01.13 01:00 | close | 1978 | 0.10 | 1.22078 | 1.18473 | 1.23273 | 117.04 | 64794.71 |
8510 | 2023.01.13 01:00 | buy | 2018 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
8511 | 2023.01.13 01:00 | modify | 2018 | 0.10 | 1.22108 | 1.19708 | 1.24508 | ||
8512 | 2023.01.13 02:00 | close | 1979 | 0.10 | 1.22180 | 1.18448 | 1.23248 | 129.74 | 64924.45 |
8513 | 2023.01.13 02:00 | buy | 2019 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
8514 | 2023.01.13 02:00 | modify | 2019 | 0.10 | 1.22210 | 1.19810 | 1.24610 | ||
8515 | 2023.01.15 22:00 | close | 1980 | 0.10 | 1.22125 | 1.18591 | 1.23391 | 109.94 | 65034.39 |
8516 | 2023.01.15 22:00 | buy | 2020 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
8517 | 2023.01.15 22:00 | modify | 2020 | 0.10 | 1.22155 | 1.19755 | 1.24555 | ||
8518 | 2023.01.16 01:00 | modify | 1982 | 0.10 | 1.20823 | 1.21651 | 1.23223 | ||
8519 | 2023.01.16 02:00 | close | 1981 | 0.10 | 1.22707 | 1.18578 | 1.23378 | 168.94 | 65203.33 |
8520 | 2023.01.16 02:00 | buy | 2021 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
8521 | 2023.01.16 02:00 | modify | 2021 | 0.10 | 1.22737 | 1.20337 | 1.25137 | ||
8522 | 2023.01.16 02:00 | modify | 1983 | 0.10 | 1.20903 | 1.21907 | 1.23303 | ||
8523 | 2023.01.16 02:00 | modify | 1982 | 0.10 | 1.20823 | 1.21907 | 1.23223 | ||
8524 | 2023.01.16 03:00 | close | 1982 | 0.10 | 1.22808 | 1.21907 | 1.23223 | 194.54 | 65397.87 |
8525 | 2023.01.16 03:00 | buy | 2022 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
8526 | 2023.01.16 03:00 | modify | 2022 | 0.10 | 1.22838 | 1.20438 | 1.25238 | ||
8527 | 2023.01.16 03:00 | modify | 1995 | 0.10 | 1.21168 | 1.22008 | 1.23568 | ||
8528 | 2023.01.16 03:00 | modify | 1986 | 0.10 | 1.21160 | 1.22008 | 1.23560 | ||
8529 | 2023.01.16 03:00 | modify | 1985 | 0.10 | 1.21114 | 1.22008 | 1.23514 | ||
8530 | 2023.01.16 03:00 | modify | 1983 | 0.10 | 1.20903 | 1.22008 | 1.23303 | ||
8531 | 2023.01.16 04:00 | close | 1983 | 0.10 | 1.22685 | 1.22008 | 1.23303 | 174.24 | 65572.11 |
8532 | 2023.01.16 04:00 | buy | 2023 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
8533 | 2023.01.16 04:00 | modify | 2023 | 0.10 | 1.22715 | 1.20315 | 1.25115 | ||
8534 | 2023.01.16 05:00 | close | 1984 | 0.10 | 1.22575 | 1.18826 | 1.23626 | 131.44 | 65703.55 |
8535 | 2023.01.16 05:00 | buy | 2024 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
8536 | 2023.01.16 05:00 | modify | 2024 | 0.10 | 1.22605 | 1.20205 | 1.25005 | ||
8537 | 2023.01.16 06:00 | close | 1985 | 0.10 | 1.22627 | 1.22008 | 1.23514 | 147.84 | 65851.38 |
8538 | 2023.01.16 06:00 | buy | 2025 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
8539 | 2023.01.16 06:00 | modify | 2025 | 0.10 | 1.22657 | 1.20257 | 1.25057 | ||
8540 | 2023.01.16 07:00 | close | 1986 | 0.10 | 1.22419 | 1.22008 | 1.23560 | 122.44 | 65973.82 |
8541 | 2023.01.16 07:00 | buy | 2026 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
8542 | 2023.01.16 07:00 | modify | 2026 | 0.10 | 1.22449 | 1.20049 | 1.24849 | ||
8543 | 2023.01.16 08:00 | close | 1987 | 0.10 | 1.22304 | 1.18979 | 1.23779 | 89.04 | 66062.86 |
8544 | 2023.01.16 08:00 | buy | 2027 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
8545 | 2023.01.16 08:00 | modify | 2027 | 0.10 | 1.22334 | 1.19934 | 1.24734 | ||
8546 | 2023.01.16 09:00 | s/l | 1995 | 0.10 | 1.22008 | 1.22008 | 1.23568 | 80.54 | 66143.40 |
8547 | 2023.01.16 13:00 | buy | 2028 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
8548 | 2023.01.16 13:00 | modify | 2028 | 0.10 | 1.21900 | 1.19500 | 1.24300 | ||
8549 | 2023.01.16 14:00 | close | 1988 | 0.10 | 1.21929 | 1.18849 | 1.23649 | 64.54 | 66207.93 |
8550 | 2023.01.16 14:00 | buy | 2029 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
8551 | 2023.01.16 14:00 | modify | 2029 | 0.10 | 1.21959 | 1.19559 | 1.24359 | ||
8552 | 2023.01.16 15:00 | close | 1989 | 0.10 | 1.22002 | 1.19043 | 1.23843 | 52.44 | 66260.37 |
8553 | 2023.01.16 15:00 | buy | 2030 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
8554 | 2023.01.16 15:00 | modify | 2030 | 0.10 | 1.22032 | 1.19632 | 1.24432 | ||
8555 | 2023.01.17 07:00 | modify | 2022 | 0.10 | 1.22838 | 1.20438 | 1.24138 | ||
8556 | 2023.01.17 23:00 | close | 1990 | 0.10 | 1.22830 | 1.19087 | 1.23887 | 130.34 | 66390.71 |
8557 | 2023.01.17 23:00 | buy | 2031 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
8558 | 2023.01.17 23:00 | modify | 2031 | 0.10 | 1.22860 | 1.20460 | 1.25260 | ||
8559 | 2023.01.18 00:00 | close | 1991 | 0.10 | 1.22827 | 1.19098 | 1.23898 | 128.45 | 66519.16 |
8560 | 2023.01.18 00:00 | buy | 2032 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
8561 | 2023.01.18 00:00 | modify | 2032 | 0.10 | 1.22857 | 1.20457 | 1.25257 | ||
8562 | 2023.01.18 08:00 | modify | 1997 | 0.10 | 1.21413 | 1.22348 | 1.23813 | ||
8563 | 2023.01.18 08:00 | modify | 1996 | 0.10 | 1.21462 | 1.22348 | 1.23862 | ||
8564 | 2023.01.18 08:00 | modify | 1992 | 0.10 | 1.21424 | 1.22348 | 1.23824 | ||
8565 | 2023.01.18 09:00 | close | 1992 | 0.10 | 1.23388 | 1.22348 | 1.23824 | 191.95 | 66711.11 |
8566 | 2023.01.18 09:00 | buy | 2033 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
8567 | 2023.01.18 09:00 | modify | 2033 | 0.10 | 1.23418 | 1.21018 | 1.25818 | ||
8568 | 2023.01.18 09:00 | modify | 2015 | 0.10 | 1.21574 | 1.22588 | 1.23974 | ||
8569 | 2023.01.18 09:00 | modify | 2014 | 0.10 | 1.21702 | 1.22588 | 1.24102 | ||
8570 | 2023.01.18 09:00 | modify | 2013 | 0.10 | 1.21623 | 1.22588 | 1.24023 | ||
8571 | 2023.01.18 09:00 | modify | 2012 | 0.10 | 1.21708 | 1.22588 | 1.24108 | ||
8572 | 2023.01.18 09:00 | modify | 2011 | 0.10 | 1.21716 | 1.22588 | 1.24116 | ||
8573 | 2023.01.18 09:00 | modify | 2009 | 0.10 | 1.21767 | 1.22588 | 1.24167 | ||
8574 | 2023.01.18 09:00 | modify | 1998 | 0.10 | 1.21709 | 1.22588 | 1.24109 | ||
8575 | 2023.01.18 09:00 | modify | 1997 | 0.10 | 1.21413 | 1.22588 | 1.23813 | ||
8576 | 2023.01.18 09:00 | modify | 1996 | 0.10 | 1.21462 | 1.22588 | 1.23862 | ||
8577 | 2023.01.18 09:00 | modify | 1994 | 0.10 | 1.21613 | 1.22588 | 1.24013 | ||
8578 | 2023.01.18 09:00 | modify | 1993 | 0.10 | 1.21599 | 1.22588 | 1.23999 | ||
8579 | 2023.01.18 10:00 | close | 1993 | 0.10 | 1.23587 | 1.22588 | 1.23999 | 194.35 | 66905.45 |
8580 | 2023.01.18 10:00 | buy | 2034 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
8581 | 2023.01.18 10:00 | modify | 2034 | 0.10 | 1.23617 | 1.21217 | 1.26017 | ||
8582 | 2023.01.18 10:00 | modify | 2029 | 0.10 | 1.21959 | 1.22787 | 1.24359 | ||
8583 | 2023.01.18 10:00 | modify | 2028 | 0.10 | 1.21900 | 1.22787 | 1.24300 | ||
8584 | 2023.01.18 10:00 | modify | 2015 | 0.10 | 1.21574 | 1.22787 | 1.23974 | ||
8585 | 2023.01.18 10:00 | modify | 2014 | 0.10 | 1.21702 | 1.22787 | 1.24102 | ||
8586 | 2023.01.18 10:00 | modify | 2013 | 0.10 | 1.21623 | 1.22787 | 1.24023 | ||
8587 | 2023.01.18 10:00 | modify | 2012 | 0.10 | 1.21708 | 1.22787 | 1.24108 | ||
8588 | 2023.01.18 10:00 | modify | 2011 | 0.10 | 1.21716 | 1.22787 | 1.24116 | ||
8589 | 2023.01.18 10:00 | modify | 2010 | 0.10 | 1.21826 | 1.22787 | 1.24226 | ||
8590 | 2023.01.18 10:00 | modify | 2009 | 0.10 | 1.21767 | 1.22787 | 1.24167 | ||
8591 | 2023.01.18 10:00 | modify | 2008 | 0.10 | 1.21863 | 1.22787 | 1.24263 | ||
8592 | 2023.01.18 10:00 | modify | 2007 | 0.10 | 1.21829 | 1.22787 | 1.24229 | ||
8593 | 2023.01.18 10:00 | modify | 2006 | 0.10 | 1.21823 | 1.22787 | 1.24223 | ||
8594 | 2023.01.18 10:00 | modify | 2005 | 0.10 | 1.21826 | 1.22787 | 1.24226 | ||
8595 | 2023.01.18 10:00 | modify | 2003 | 0.10 | 1.21898 | 1.22787 | 1.24298 | ||
8596 | 2023.01.18 10:00 | modify | 2002 | 0.10 | 1.21974 | 1.22787 | 1.24374 | ||
8597 | 2023.01.18 10:00 | modify | 2000 | 0.10 | 1.21935 | 1.22787 | 1.24335 | ||
8598 | 2023.01.18 10:00 | modify | 1999 | 0.10 | 1.21901 | 1.22787 | 1.24301 | ||
8599 | 2023.01.18 10:00 | modify | 1998 | 0.10 | 1.21709 | 1.22787 | 1.24109 | ||
8600 | 2023.01.18 10:00 | modify | 1997 | 0.10 | 1.21413 | 1.22787 | 1.23813 | ||
8601 | 2023.01.18 10:00 | modify | 1996 | 0.10 | 1.21462 | 1.22787 | 1.23862 | ||
8602 | 2023.01.18 10:00 | modify | 1994 | 0.10 | 1.21613 | 1.22787 | 1.24013 | ||
8603 | 2023.01.18 11:00 | close | 1994 | 0.10 | 1.23484 | 1.22787 | 1.24013 | 182.65 | 67088.10 |
8604 | 2023.01.18 11:00 | buy | 2035 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
8605 | 2023.01.18 11:00 | modify | 2035 | 0.10 | 1.23514 | 1.21114 | 1.25914 | ||
8606 | 2023.01.18 12:00 | t/p | 1996 | 0.10 | 1.23862 | 1.22787 | 1.23862 | 235.55 | 67323.65 |
8607 | 2023.01.18 12:00 | t/p | 1997 | 0.10 | 1.23813 | 1.22787 | 1.23813 | 235.55 | 67559.19 |
8608 | 2023.01.18 12:00 | buy | 2036 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
8609 | 2023.01.18 12:00 | modify | 2036 | 0.10 | 1.23751 | 1.21351 | 1.26151 | ||
8610 | 2023.01.18 12:00 | modify | 2030 | 0.10 | 1.22032 | 1.22921 | 1.24432 | ||
8611 | 2023.01.18 12:00 | modify | 2029 | 0.10 | 1.21959 | 1.22921 | 1.24359 | ||
8612 | 2023.01.18 12:00 | modify | 2028 | 0.10 | 1.21900 | 1.22921 | 1.24300 | ||
8613 | 2023.01.18 12:00 | modify | 2018 | 0.10 | 1.22108 | 1.22921 | 1.24508 | ||
8614 | 2023.01.18 12:00 | modify | 2017 | 0.10 | 1.22102 | 1.22921 | 1.24502 | ||
8615 | 2023.01.18 12:00 | modify | 2015 | 0.10 | 1.21574 | 1.22921 | 1.23974 | ||
8616 | 2023.01.18 12:00 | modify | 2014 | 0.10 | 1.21702 | 1.22921 | 1.24102 | ||
8617 | 2023.01.18 12:00 | modify | 2013 | 0.10 | 1.21623 | 1.22921 | 1.24023 | ||
8618 | 2023.01.18 12:00 | modify | 2012 | 0.10 | 1.21708 | 1.22921 | 1.24108 | ||
8619 | 2023.01.18 12:00 | modify | 2011 | 0.10 | 1.21716 | 1.22921 | 1.24116 | ||
8620 | 2023.01.18 12:00 | modify | 2010 | 0.10 | 1.21826 | 1.22921 | 1.24226 | ||
8621 | 2023.01.18 12:00 | modify | 2009 | 0.10 | 1.21767 | 1.22921 | 1.24167 | ||
8622 | 2023.01.18 12:00 | modify | 2008 | 0.10 | 1.21863 | 1.22921 | 1.24263 | ||
8623 | 2023.01.18 12:00 | modify | 2007 | 0.10 | 1.21829 | 1.22921 | 1.24229 | ||
8624 | 2023.01.18 12:00 | modify | 2006 | 0.10 | 1.21823 | 1.22921 | 1.24223 | ||
8625 | 2023.01.18 12:00 | modify | 2005 | 0.10 | 1.21826 | 1.22921 | 1.24226 | ||
8626 | 2023.01.18 12:00 | modify | 2004 | 0.10 | 1.22065 | 1.22921 | 1.24465 | ||
8627 | 2023.01.18 12:00 | modify | 2003 | 0.10 | 1.21898 | 1.22921 | 1.24298 | ||
8628 | 2023.01.18 12:00 | modify | 2002 | 0.10 | 1.21974 | 1.22921 | 1.24374 | ||
8629 | 2023.01.18 12:00 | modify | 2001 | 0.10 | 1.22072 | 1.22921 | 1.24472 | ||
8630 | 2023.01.18 12:00 | modify | 2000 | 0.10 | 1.21935 | 1.22921 | 1.24335 | ||
8631 | 2023.01.18 12:00 | modify | 1999 | 0.10 | 1.21901 | 1.22921 | 1.24301 | ||
8632 | 2023.01.18 12:00 | modify | 1998 | 0.10 | 1.21709 | 1.22921 | 1.24109 | ||
8633 | 2023.01.18 13:00 | buy | 2037 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
8634 | 2023.01.18 13:00 | modify | 2037 | 0.10 | 1.23720 | 1.21320 | 1.26120 | ||
8635 | 2023.01.18 14:00 | t/p | 1998 | 0.10 | 1.24109 | 1.22921 | 1.24109 | 235.55 | 67794.74 |
8636 | 2023.01.18 14:00 | t/p | 2009 | 0.10 | 1.24167 | 1.22921 | 1.24167 | 236.04 | 68030.78 |
8637 | 2023.01.18 14:00 | t/p | 2011 | 0.10 | 1.24116 | 1.22921 | 1.24116 | 236.04 | 68266.83 |
8638 | 2023.01.18 14:00 | t/p | 2012 | 0.10 | 1.24108 | 1.22921 | 1.24108 | 236.04 | 68502.87 |
8639 | 2023.01.18 14:00 | t/p | 2013 | 0.10 | 1.24023 | 1.22921 | 1.24023 | 236.04 | 68738.91 |
8640 | 2023.01.18 14:00 | t/p | 2014 | 0.10 | 1.24102 | 1.22921 | 1.24102 | 236.04 | 68974.95 |
8641 | 2023.01.18 14:00 | t/p | 2015 | 0.10 | 1.23974 | 1.22921 | 1.23974 | 236.04 | 69210.99 |
8642 | 2023.01.18 14:00 | t/p | 2022 | 0.10 | 1.24138 | 1.20438 | 1.24138 | 129.01 | 69340.00 |
8643 | 2023.01.18 14:00 | buy | 2038 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
8644 | 2023.01.18 14:00 | modify | 2038 | 0.10 | 1.23974 | 1.21574 | 1.26374 | ||
8645 | 2023.01.18 14:00 | modify | 2030 | 0.10 | 1.22032 | 1.23144 | 1.24432 | ||
8646 | 2023.01.18 14:00 | modify | 2029 | 0.10 | 1.21959 | 1.23144 | 1.24359 | ||
8647 | 2023.01.18 14:00 | modify | 2028 | 0.10 | 1.21900 | 1.23144 | 1.24300 | ||
8648 | 2023.01.18 14:00 | modify | 2027 | 0.10 | 1.22334 | 1.23144 | 1.24734 | ||
8649 | 2023.01.18 14:00 | modify | 2020 | 0.10 | 1.22155 | 1.23144 | 1.24555 | ||
8650 | 2023.01.18 14:00 | modify | 2019 | 0.10 | 1.22210 | 1.23144 | 1.24610 | ||
8651 | 2023.01.18 14:00 | modify | 2018 | 0.10 | 1.22108 | 1.23144 | 1.24508 | ||
8652 | 2023.01.18 14:00 | modify | 2017 | 0.10 | 1.22102 | 1.23144 | 1.24502 | ||
8653 | 2023.01.18 14:00 | modify | 2016 | 0.10 | 1.22170 | 1.23144 | 1.24570 | ||
8654 | 2023.01.18 14:00 | modify | 2010 | 0.10 | 1.21826 | 1.23144 | 1.24226 | ||
8655 | 2023.01.18 14:00 | modify | 2008 | 0.10 | 1.21863 | 1.23144 | 1.24263 | ||
8656 | 2023.01.18 14:00 | modify | 2007 | 0.10 | 1.21829 | 1.23144 | 1.24229 | ||
8657 | 2023.01.18 14:00 | modify | 2006 | 0.10 | 1.21823 | 1.23144 | 1.24223 | ||
8658 | 2023.01.18 14:00 | modify | 2005 | 0.10 | 1.21826 | 1.23144 | 1.24226 | ||
8659 | 2023.01.18 14:00 | modify | 2004 | 0.10 | 1.22065 | 1.23144 | 1.24465 | ||
8660 | 2023.01.18 14:00 | modify | 2003 | 0.10 | 1.21898 | 1.23144 | 1.24298 | ||
8661 | 2023.01.18 14:00 | modify | 2002 | 0.10 | 1.21974 | 1.23144 | 1.24374 | ||
8662 | 2023.01.18 14:00 | modify | 2001 | 0.10 | 1.22072 | 1.23144 | 1.24472 | ||
8663 | 2023.01.18 14:00 | modify | 2000 | 0.10 | 1.21935 | 1.23144 | 1.24335 | ||
8664 | 2023.01.18 14:00 | modify | 1999 | 0.10 | 1.21901 | 1.23144 | 1.24301 | ||
8665 | 2023.01.18 15:00 | t/p | 1999 | 0.10 | 1.24301 | 1.23144 | 1.24301 | 235.55 | 69575.55 |
8666 | 2023.01.18 15:00 | t/p | 2000 | 0.10 | 1.24335 | 1.23144 | 1.24335 | 235.55 | 69811.10 |
8667 | 2023.01.18 15:00 | t/p | 2003 | 0.10 | 1.24298 | 1.23144 | 1.24298 | 235.55 | 70046.65 |
8668 | 2023.01.18 15:00 | t/p | 2005 | 0.10 | 1.24226 | 1.23144 | 1.24226 | 235.55 | 70282.19 |
8669 | 2023.01.18 15:00 | t/p | 2006 | 0.10 | 1.24223 | 1.23144 | 1.24223 | 235.55 | 70517.74 |
8670 | 2023.01.18 15:00 | t/p | 2007 | 0.10 | 1.24229 | 1.23144 | 1.24229 | 235.55 | 70753.29 |
8671 | 2023.01.18 15:00 | t/p | 2008 | 0.10 | 1.24263 | 1.23144 | 1.24263 | 236.04 | 70989.33 |
8672 | 2023.01.18 15:00 | t/p | 2010 | 0.10 | 1.24226 | 1.23144 | 1.24226 | 236.04 | 71225.37 |
8673 | 2023.01.18 15:00 | t/p | 2028 | 0.10 | 1.24300 | 1.23144 | 1.24300 | 239.01 | 71464.38 |
8674 | 2023.01.18 15:00 | buy | 2039 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
8675 | 2023.01.18 15:00 | modify | 2039 | 0.10 | 1.24144 | 1.21744 | 1.26544 | ||
8676 | 2023.01.18 15:00 | modify | 2030 | 0.10 | 1.22032 | 1.23314 | 1.24432 | ||
8677 | 2023.01.18 15:00 | modify | 2029 | 0.10 | 1.21959 | 1.23314 | 1.24359 | ||
8678 | 2023.01.18 15:00 | modify | 2027 | 0.10 | 1.22334 | 1.23314 | 1.24734 | ||
8679 | 2023.01.18 15:00 | modify | 2026 | 0.10 | 1.22449 | 1.23314 | 1.24849 | ||
8680 | 2023.01.18 15:00 | modify | 2020 | 0.10 | 1.22155 | 1.23314 | 1.24555 | ||
8681 | 2023.01.18 15:00 | modify | 2019 | 0.10 | 1.22210 | 1.23314 | 1.24610 | ||
8682 | 2023.01.18 15:00 | modify | 2018 | 0.10 | 1.22108 | 1.23314 | 1.24508 | ||
8683 | 2023.01.18 15:00 | modify | 2017 | 0.10 | 1.22102 | 1.23314 | 1.24502 | ||
8684 | 2023.01.18 15:00 | modify | 2016 | 0.10 | 1.22170 | 1.23314 | 1.24570 | ||
8685 | 2023.01.18 15:00 | modify | 2004 | 0.10 | 1.22065 | 1.23314 | 1.24465 | ||
8686 | 2023.01.18 15:00 | modify | 2002 | 0.10 | 1.21974 | 1.23314 | 1.24374 | ||
8687 | 2023.01.18 15:00 | modify | 2001 | 0.10 | 1.22072 | 1.23314 | 1.24472 | ||
8688 | 2023.01.18 16:00 | buy | 2040 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
8689 | 2023.01.18 16:00 | modify | 2040 | 0.10 | 1.23971 | 1.21571 | 1.26371 | ||
8690 | 2023.01.18 17:00 | buy | 2041 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
8691 | 2023.01.18 17:00 | modify | 2041 | 0.10 | 1.23702 | 1.21302 | 1.26102 | ||
8692 | 2023.01.18 18:00 | s/l | 2001 | 0.10 | 1.23314 | 1.23314 | 1.24472 | 119.75 | 71584.13 |
8693 | 2023.01.18 18:00 | s/l | 2002 | 0.10 | 1.23314 | 1.23314 | 1.24374 | 129.55 | 71713.68 |
8694 | 2023.01.18 18:00 | s/l | 2004 | 0.10 | 1.23314 | 1.23314 | 1.24465 | 120.45 | 71834.12 |
8695 | 2023.01.18 18:00 | s/l | 2016 | 0.10 | 1.23314 | 1.23314 | 1.24570 | 112.42 | 71946.54 |
8696 | 2023.01.18 18:00 | s/l | 2017 | 0.10 | 1.23314 | 1.23314 | 1.24502 | 119.22 | 72065.77 |
8697 | 2023.01.18 18:00 | s/l | 2018 | 0.10 | 1.23314 | 1.23314 | 1.24508 | 119.12 | 72184.88 |
8698 | 2023.01.18 18:00 | s/l | 2019 | 0.10 | 1.23314 | 1.23314 | 1.24610 | 108.92 | 72293.80 |
8699 | 2023.01.18 18:00 | s/l | 2020 | 0.10 | 1.23314 | 1.23314 | 1.24555 | 114.42 | 72408.21 |
8700 | 2023.01.18 18:00 | s/l | 2026 | 0.10 | 1.23314 | 1.23314 | 1.24849 | 85.51 | 72493.72 |
8701 | 2023.01.18 18:00 | s/l | 2027 | 0.10 | 1.23314 | 1.23314 | 1.24734 | 97.01 | 72590.73 |
8702 | 2023.01.18 18:00 | s/l | 2029 | 0.10 | 1.23314 | 1.23314 | 1.24359 | 134.51 | 72725.24 |
8703 | 2023.01.18 18:00 | s/l | 2030 | 0.10 | 1.23314 | 1.23314 | 1.24432 | 127.21 | 72852.45 |
8704 | 2023.01.18 18:00 | buy | 2042 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
8705 | 2023.01.18 18:00 | modify | 2042 | 0.10 | 1.23484 | 1.21084 | 1.25884 | ||
8706 | 2023.01.18 19:00 | buy | 2043 | 0.10 | 1.23396 | 0.00000 | 0.00000 | ||
8707 | 2023.01.18 19:00 | modify | 2043 | 0.10 | 1.23396 | 1.20996 | 1.25796 | ||
8708 | 2023.01.18 20:00 | buy | 2044 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
8709 | 2023.01.18 20:00 | modify | 2044 | 0.10 | 1.23436 | 1.21036 | 1.25836 | ||
8710 | 2023.01.18 21:00 | buy | 2045 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
8711 | 2023.01.18 21:00 | modify | 2045 | 0.10 | 1.23405 | 1.21005 | 1.25805 | ||
8712 | 2023.01.18 22:00 | buy | 2046 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
8713 | 2023.01.18 22:00 | modify | 2046 | 0.10 | 1.23450 | 1.21050 | 1.25850 | ||
8714 | 2023.01.18 23:00 | buy | 2047 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
8715 | 2023.01.18 23:00 | modify | 2047 | 0.10 | 1.23474 | 1.21074 | 1.25874 | ||
8716 | 2023.01.19 00:00 | buy | 2048 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
8717 | 2023.01.19 00:00 | modify | 2048 | 0.10 | 1.23494 | 1.21094 | 1.25894 | ||
8718 | 2023.01.19 01:00 | buy | 2049 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
8719 | 2023.01.19 01:00 | modify | 2049 | 0.10 | 1.23232 | 1.20832 | 1.25632 | ||
8720 | 2023.01.19 20:00 | buy | 2050 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
8721 | 2023.01.19 20:00 | modify | 2050 | 0.10 | 1.23941 | 1.21541 | 1.26341 | ||
8722 | 2023.01.19 21:00 | buy | 2051 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
8723 | 2023.01.19 21:00 | modify | 2051 | 0.10 | 1.23896 | 1.21496 | 1.26296 | ||
8724 | 2023.01.19 22:00 | buy | 2052 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
8725 | 2023.01.19 22:00 | modify | 2052 | 0.10 | 1.23891 | 1.21491 | 1.26291 | ||
8726 | 2023.01.19 23:00 | buy | 2053 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
8727 | 2023.01.19 23:00 | modify | 2053 | 0.10 | 1.23893 | 1.21493 | 1.26293 | ||
8728 | 2023.01.20 00:00 | buy | 2054 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
8729 | 2023.01.20 00:00 | modify | 2054 | 0.10 | 1.23943 | 1.21543 | 1.26343 | ||
8730 | 2023.01.20 01:00 | buy | 2055 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
8731 | 2023.01.20 01:00 | modify | 2055 | 0.10 | 1.23887 | 1.21487 | 1.26287 | ||
8732 | 2023.01.20 02:00 | buy | 2056 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
8733 | 2023.01.20 02:00 | modify | 2056 | 0.10 | 1.23878 | 1.21478 | 1.26278 | ||
8734 | 2023.01.20 03:00 | buy | 2057 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
8735 | 2023.01.20 03:00 | modify | 2057 | 0.10 | 1.23898 | 1.21498 | 1.26298 | ||
8736 | 2023.01.20 04:00 | buy | 2058 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
8737 | 2023.01.20 04:00 | modify | 2058 | 0.10 | 1.23832 | 1.21432 | 1.26232 | ||
8738 | 2023.01.20 05:00 | buy | 2059 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
8739 | 2023.01.20 05:00 | modify | 2059 | 0.10 | 1.23712 | 1.21312 | 1.26112 | ||
8740 | 2023.01.20 06:00 | buy | 2060 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
8741 | 2023.01.20 06:00 | modify | 2060 | 0.10 | 1.23816 | 1.21416 | 1.26216 | ||
8742 | 2023.01.20 07:00 | buy | 2061 | 0.10 | 1.23695 | 0.00000 | 0.00000 | ||
8743 | 2023.01.20 07:00 | modify | 2061 | 0.10 | 1.23695 | 1.21295 | 1.26095 | ||
8744 | 2023.01.20 08:00 | buy | 2062 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
8745 | 2023.01.20 08:00 | modify | 2062 | 0.10 | 1.23666 | 1.21266 | 1.26066 | ||
8746 | 2023.01.20 09:00 | buy | 2063 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
8747 | 2023.01.20 09:00 | modify | 2063 | 0.10 | 1.23569 | 1.21169 | 1.25969 | ||
8748 | 2023.01.20 10:00 | buy | 2064 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
8749 | 2023.01.20 10:00 | modify | 2064 | 0.10 | 1.23437 | 1.21037 | 1.25837 | ||
8750 | 2023.01.20 11:00 | buy | 2065 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
8751 | 2023.01.20 11:00 | modify | 2065 | 0.10 | 1.23691 | 1.21291 | 1.26091 | ||
8752 | 2023.01.20 13:00 | buy | 2066 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
8753 | 2023.01.20 13:00 | modify | 2066 | 0.10 | 1.23563 | 1.21163 | 1.25963 | ||
8754 | 2023.01.20 15:00 | close | 2021 | 0.10 | 1.23618 | 1.20337 | 1.25137 | 85.13 | 72937.59 |
8755 | 2023.01.20 15:00 | buy | 2067 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
8756 | 2023.01.20 15:00 | modify | 2067 | 0.10 | 1.23648 | 1.21248 | 1.26048 | ||
8757 | 2023.01.20 16:00 | close | 2023 | 0.10 | 1.23697 | 1.20315 | 1.25115 | 95.23 | 73032.82 |
8758 | 2023.01.20 16:00 | buy | 2068 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
8759 | 2023.01.20 16:00 | modify | 2068 | 0.10 | 1.23727 | 1.21327 | 1.26127 | ||
8760 | 2023.01.20 17:00 | close | 2024 | 0.10 | 1.23711 | 1.20205 | 1.25005 | 107.63 | 73140.45 |
8761 | 2023.01.20 17:00 | buy | 2069 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
8762 | 2023.01.20 17:00 | modify | 2069 | 0.10 | 1.23741 | 1.21341 | 1.26141 | ||
8763 | 2023.01.20 18:00 | close | 2025 | 0.10 | 1.23861 | 1.20257 | 1.25057 | 117.43 | 73257.88 |
8764 | 2023.01.20 18:00 | buy | 2070 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
8765 | 2023.01.20 18:00 | modify | 2070 | 0.10 | 1.23891 | 1.21491 | 1.26291 | ||
8766 | 2023.01.20 19:00 | close | 2031 | 0.10 | 1.23907 | 1.20460 | 1.25260 | 102.23 | 73360.11 |
8767 | 2023.01.20 19:00 | buy | 2071 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
8768 | 2023.01.20 19:00 | modify | 2071 | 0.10 | 1.23937 | 1.21537 | 1.26337 | ||
8769 | 2023.01.20 20:00 | close | 2032 | 0.10 | 1.23958 | 1.20457 | 1.25257 | 108.12 | 73468.23 |
8770 | 2023.01.20 20:00 | buy | 2072 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
8771 | 2023.01.20 20:00 | modify | 2072 | 0.10 | 1.23988 | 1.21588 | 1.26388 | ||
8772 | 2023.01.20 21:00 | close | 2033 | 0.10 | 1.23939 | 1.21018 | 1.25818 | 50.12 | 73518.35 |
8773 | 2023.01.20 21:00 | buy | 2073 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
8774 | 2023.01.20 21:00 | modify | 2073 | 0.10 | 1.23969 | 1.21569 | 1.26369 | ||
8775 | 2023.01.22 22:00 | close | 2034 | 0.10 | 1.24006 | 1.21217 | 1.26017 | 36.92 | 73555.27 |
8776 | 2023.01.22 22:00 | buy | 2074 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
8777 | 2023.01.22 22:00 | modify | 2074 | 0.10 | 1.24036 | 1.21636 | 1.26436 | ||
8778 | 2023.01.22 23:00 | close | 2035 | 0.10 | 1.24008 | 1.21114 | 1.25914 | 47.42 | 73602.69 |
8779 | 2023.01.22 23:00 | buy | 2075 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
8780 | 2023.01.22 23:00 | modify | 2075 | 0.10 | 1.24038 | 1.21638 | 1.26438 | ||
8781 | 2023.01.23 00:00 | close | 2036 | 0.10 | 1.24058 | 1.21351 | 1.26151 | 28.23 | 73630.92 |
8782 | 2023.01.23 00:00 | buy | 2076 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
8783 | 2023.01.23 00:00 | modify | 2076 | 0.10 | 1.24088 | 1.21688 | 1.26488 | ||
8784 | 2023.01.23 01:00 | close | 2037 | 0.10 | 1.24241 | 1.21320 | 1.26120 | 49.63 | 73680.54 |
8785 | 2023.01.23 01:00 | buy | 2077 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
8786 | 2023.01.23 01:00 | modify | 2077 | 0.10 | 1.24271 | 1.21871 | 1.26671 | ||
8787 | 2023.01.23 02:00 | close | 2038 | 0.10 | 1.24255 | 1.21574 | 1.26374 | 25.63 | 73706.17 |
8788 | 2023.01.23 02:00 | buy | 2078 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
8789 | 2023.01.23 02:00 | modify | 2078 | 0.10 | 1.24285 | 1.21885 | 1.26685 | ||
8790 | 2023.01.23 03:00 | close | 2039 | 0.10 | 1.24248 | 1.21744 | 1.26544 | 7.93 | 73714.10 |
8791 | 2023.01.23 03:00 | buy | 2079 | 0.10 | 1.24278 | 0.00000 | 0.00000 | ||
8792 | 2023.01.23 03:00 | modify | 2079 | 0.10 | 1.24278 | 1.21878 | 1.26678 | ||
8793 | 2023.01.23 04:00 | close | 2040 | 0.10 | 1.24321 | 1.21571 | 1.26371 | 32.53 | 73746.62 |
8794 | 2023.01.23 04:00 | buy | 2080 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
8795 | 2023.01.23 04:00 | modify | 2080 | 0.10 | 1.24351 | 1.21951 | 1.26751 | ||
8796 | 2023.01.23 05:00 | close | 2041 | 0.10 | 1.24246 | 1.21302 | 1.26102 | 51.93 | 73798.55 |
8797 | 2023.01.23 05:00 | buy | 2081 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
8798 | 2023.01.23 05:00 | modify | 2081 | 0.10 | 1.24276 | 1.21876 | 1.26676 | ||
8799 | 2023.01.23 06:00 | close | 2042 | 0.10 | 1.24131 | 1.21084 | 1.25884 | 62.23 | 73860.77 |
8800 | 2023.01.23 06:00 | buy | 2082 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
8801 | 2023.01.23 06:00 | modify | 2082 | 0.10 | 1.24161 | 1.21761 | 1.26561 | ||
8802 | 2023.01.23 07:00 | close | 2043 | 0.10 | 1.24167 | 1.20996 | 1.25796 | 74.63 | 73935.40 |
8803 | 2023.01.23 07:00 | buy | 2083 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
8804 | 2023.01.23 07:00 | modify | 2083 | 0.10 | 1.24197 | 1.21797 | 1.26597 | ||
8805 | 2023.01.23 08:00 | close | 2044 | 0.10 | 1.24170 | 1.21036 | 1.25836 | 70.93 | 74006.33 |
8806 | 2023.01.23 08:00 | buy | 2084 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
8807 | 2023.01.23 08:00 | modify | 2084 | 0.10 | 1.24200 | 1.21800 | 1.26600 | ||
8808 | 2023.01.23 09:00 | close | 2045 | 0.10 | 1.24119 | 1.21005 | 1.25805 | 68.93 | 74075.25 |
8809 | 2023.01.23 09:00 | buy | 2085 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
8810 | 2023.01.23 09:00 | modify | 2085 | 0.10 | 1.24149 | 1.21749 | 1.26549 | ||
8811 | 2023.01.23 10:00 | close | 2046 | 0.10 | 1.24064 | 1.21050 | 1.25850 | 58.93 | 74134.18 |
8812 | 2023.01.23 10:00 | buy | 2086 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
8813 | 2023.01.23 10:00 | modify | 2086 | 0.10 | 1.24094 | 1.21694 | 1.26494 | ||
8814 | 2023.01.23 11:00 | close | 2047 | 0.10 | 1.23714 | 1.21074 | 1.25874 | 21.53 | 74155.71 |
8815 | 2023.01.23 11:00 | buy | 2087 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
8816 | 2023.01.23 11:00 | modify | 2087 | 0.10 | 1.23744 | 1.21344 | 1.26144 | ||
8817 | 2023.01.23 12:00 | close | 2048 | 0.10 | 1.23538 | 1.21094 | 1.25894 | 3.41 | 74159.12 |
8818 | 2023.01.23 12:00 | buy | 2088 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
8819 | 2023.01.23 12:00 | modify | 2088 | 0.10 | 1.23568 | 1.21168 | 1.25968 | ||
8820 | 2023.01.23 13:00 | close | 2049 | 0.10 | 1.23656 | 1.20832 | 1.25632 | 41.41 | 74200.53 |
8821 | 2023.01.23 13:00 | buy | 2089 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
8822 | 2023.01.23 13:00 | modify | 2089 | 0.10 | 1.23686 | 1.21286 | 1.26086 | ||
8823 | 2023.01.23 14:00 | close | 2050 | 0.10 | 1.23453 | 1.21541 | 1.26341 | -49.79 | 74150.74 |
8824 | 2023.01.23 14:00 | buy | 2090 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
8825 | 2023.01.23 14:00 | modify | 2090 | 0.10 | 1.23483 | 1.21083 | 1.25883 | ||
8826 | 2023.01.23 16:00 | close | 2051 | 0.10 | 1.23703 | 1.21496 | 1.26296 | -20.29 | 74130.45 |
8827 | 2023.01.23 16:00 | buy | 2091 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
8828 | 2023.01.23 16:00 | modify | 2091 | 0.10 | 1.23733 | 1.21333 | 1.26133 | ||
8829 | 2023.01.24 11:00 | modify | 2081 | 0.10 | 1.24276 | 1.21876 | 1.25576 | ||
8830 | 2023.01.24 11:00 | modify | 2080 | 0.10 | 1.24351 | 1.21951 | 1.25651 | ||
8831 | 2023.01.24 11:00 | modify | 2079 | 0.10 | 1.24278 | 1.21878 | 1.25578 | ||
8832 | 2023.01.24 11:00 | modify | 2078 | 0.10 | 1.24285 | 1.21885 | 1.25585 | ||
8833 | 2023.01.24 12:00 | modify | 2077 | 0.10 | 1.24271 | 1.21871 | 1.25571 | ||
8834 | 2023.01.24 13:00 | modify | 2086 | 0.10 | 1.24094 | 1.21694 | 1.25394 | ||
8835 | 2023.01.24 13:00 | modify | 2085 | 0.10 | 1.24149 | 1.21749 | 1.25449 | ||
8836 | 2023.01.24 13:00 | modify | 2084 | 0.10 | 1.24200 | 1.21800 | 1.25500 | ||
8837 | 2023.01.24 13:00 | modify | 2083 | 0.10 | 1.24197 | 1.21797 | 1.25497 | ||
8838 | 2023.01.24 13:00 | modify | 2082 | 0.10 | 1.24161 | 1.21761 | 1.25461 | ||
8839 | 2023.01.24 13:00 | modify | 2076 | 0.10 | 1.24088 | 1.21688 | 1.25388 | ||
8840 | 2023.01.24 13:00 | modify | 2075 | 0.10 | 1.24038 | 1.21638 | 1.25338 | ||
8841 | 2023.01.24 13:00 | modify | 2074 | 0.10 | 1.24036 | 1.21636 | 1.25336 | ||
8842 | 2023.01.24 13:00 | modify | 2072 | 0.10 | 1.23988 | 1.21588 | 1.25288 | ||
8843 | 2023.01.24 15:00 | modify | 2081 | 0.10 | 1.24276 | 1.21876 | 1.25076 | ||
8844 | 2023.01.24 15:00 | modify | 2080 | 0.10 | 1.24351 | 1.21951 | 1.25151 | ||
8845 | 2023.01.24 15:00 | modify | 2079 | 0.10 | 1.24278 | 1.21878 | 1.25078 | ||
8846 | 2023.01.24 15:00 | modify | 2078 | 0.10 | 1.24285 | 1.21885 | 1.25085 | ||
8847 | 2023.01.24 15:00 | modify | 2077 | 0.10 | 1.24271 | 1.21871 | 1.25071 | ||
8848 | 2023.01.24 15:00 | modify | 2073 | 0.10 | 1.23969 | 1.21569 | 1.25269 | ||
8849 | 2023.01.24 15:00 | modify | 2071 | 0.10 | 1.23937 | 1.21537 | 1.25237 | ||
8850 | 2023.01.24 15:00 | modify | 2070 | 0.10 | 1.23891 | 1.21491 | 1.25191 | ||
8851 | 2023.01.24 15:00 | modify | 2060 | 0.10 | 1.23816 | 1.21416 | 1.25116 | ||
8852 | 2023.01.24 15:00 | modify | 2058 | 0.10 | 1.23832 | 1.21432 | 1.25132 | ||
8853 | 2023.01.24 15:00 | modify | 2057 | 0.10 | 1.23898 | 1.21498 | 1.25198 | ||
8854 | 2023.01.24 15:00 | modify | 2056 | 0.10 | 1.23878 | 1.21478 | 1.25178 | ||
8855 | 2023.01.24 15:00 | modify | 2055 | 0.10 | 1.23887 | 1.21487 | 1.25187 | ||
8856 | 2023.01.24 15:00 | modify | 2054 | 0.10 | 1.23943 | 1.21543 | 1.25243 | ||
8857 | 2023.01.24 15:00 | modify | 2053 | 0.10 | 1.23893 | 1.21493 | 1.25193 | ||
8858 | 2023.01.24 15:00 | modify | 2052 | 0.10 | 1.23891 | 1.21491 | 1.25191 | ||
8859 | 2023.01.25 20:00 | close | 2052 | 0.10 | 1.23987 | 1.21491 | 1.25191 | 7.62 | 74138.07 |
8860 | 2023.01.25 20:00 | buy | 2092 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
8861 | 2023.01.25 20:00 | modify | 2092 | 0.10 | 1.24017 | 1.21617 | 1.26417 | ||
8862 | 2023.01.25 21:00 | close | 2053 | 0.10 | 1.23969 | 1.21493 | 1.25193 | 5.62 | 74143.69 |
8863 | 2023.01.25 21:00 | buy | 2093 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
8864 | 2023.01.25 21:00 | modify | 2093 | 0.10 | 1.23999 | 1.21599 | 1.26399 | ||
8865 | 2023.01.25 22:00 | close | 2054 | 0.10 | 1.23993 | 1.21543 | 1.25243 | 3.52 | 74147.21 |
8866 | 2023.01.25 22:00 | buy | 2094 | 0.10 | 1.24023 | 0.00000 | 0.00000 | ||
8867 | 2023.01.25 22:00 | modify | 2094 | 0.10 | 1.24023 | 1.21623 | 1.26423 | ||
8868 | 2023.01.25 23:00 | close | 2055 | 0.10 | 1.23990 | 1.21487 | 1.25187 | 8.82 | 74156.02 |
8869 | 2023.01.25 23:00 | buy | 2095 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
8870 | 2023.01.25 23:00 | modify | 2095 | 0.10 | 1.24020 | 1.21620 | 1.26420 | ||
8871 | 2023.01.26 00:00 | close | 2056 | 0.10 | 1.24097 | 1.21478 | 1.25178 | 18.93 | 74174.95 |
8872 | 2023.01.26 00:00 | buy | 2096 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
8873 | 2023.01.26 00:00 | modify | 2096 | 0.10 | 1.24127 | 1.21727 | 1.26527 | ||
8874 | 2023.01.26 01:00 | close | 2057 | 0.10 | 1.24068 | 1.21498 | 1.25198 | 14.03 | 74188.98 |
8875 | 2023.01.26 01:00 | buy | 2097 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
8876 | 2023.01.26 01:00 | modify | 2097 | 0.10 | 1.24098 | 1.21698 | 1.26498 | ||
8877 | 2023.01.26 02:00 | close | 2058 | 0.10 | 1.24095 | 1.21432 | 1.25132 | 23.33 | 74212.32 |
8878 | 2023.01.26 02:00 | buy | 2098 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
8879 | 2023.01.26 02:00 | modify | 2098 | 0.10 | 1.24125 | 1.21725 | 1.26525 | ||
8880 | 2023.01.26 03:00 | close | 2059 | 0.10 | 1.24004 | 1.21312 | 1.26112 | 26.23 | 74238.55 |
8881 | 2023.01.26 03:00 | buy | 2099 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
8882 | 2023.01.26 03:00 | modify | 2099 | 0.10 | 1.24034 | 1.21634 | 1.26434 | ||
8883 | 2023.01.26 04:00 | close | 2060 | 0.10 | 1.23942 | 1.21416 | 1.25116 | 9.63 | 74248.18 |
8884 | 2023.01.26 04:00 | buy | 2100 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
8885 | 2023.01.26 04:00 | modify | 2100 | 0.10 | 1.23972 | 1.21572 | 1.26372 | ||
8886 | 2023.01.27 15:00 | close | 2061 | 0.10 | 1.23824 | 1.21295 | 1.26095 | 9.44 | 74257.62 |
8887 | 2023.01.27 15:00 | buy | 2101 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
8888 | 2023.01.27 15:00 | modify | 2101 | 0.10 | 1.23854 | 1.21454 | 1.26254 | ||
8889 | 2023.01.27 16:00 | close | 2062 | 0.10 | 1.23576 | 1.21266 | 1.26066 | -12.46 | 74245.15 |
8890 | 2023.01.27 16:00 | buy | 2102 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
8891 | 2023.01.27 16:00 | modify | 2102 | 0.10 | 1.23606 | 1.21206 | 1.26006 | ||
8892 | 2023.01.27 17:00 | close | 2063 | 0.10 | 1.23765 | 1.21169 | 1.25969 | 16.14 | 74261.29 |
8893 | 2023.01.27 17:00 | buy | 2103 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
8894 | 2023.01.27 17:00 | modify | 2103 | 0.10 | 1.23795 | 1.21395 | 1.26195 | ||
8895 | 2023.01.27 18:00 | close | 2064 | 0.10 | 1.23915 | 1.21037 | 1.25837 | 44.34 | 74305.63 |
8896 | 2023.01.27 18:00 | buy | 2104 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
8897 | 2023.01.27 18:00 | modify | 2104 | 0.10 | 1.23945 | 1.21545 | 1.26345 | ||
8898 | 2023.01.30 20:00 | close | 2065 | 0.10 | 1.23454 | 1.21291 | 1.26091 | -27.66 | 74277.97 |
8899 | 2023.01.30 20:00 | sell | 2105 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
8900 | 2023.01.30 20:00 | modify | 2105 | 0.10 | 1.23454 | 1.25854 | 1.21054 | ||
8901 | 2023.01.30 21:00 | close | 2066 | 0.10 | 1.23482 | 1.21163 | 1.25963 | -12.06 | 74265.91 |
8902 | 2023.01.30 21:00 | sell | 2106 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
8903 | 2023.01.30 21:00 | modify | 2106 | 0.10 | 1.23482 | 1.25882 | 1.21082 | ||
8904 | 2023.01.30 22:00 | close | 2067 | 0.10 | 1.23484 | 1.21248 | 1.26048 | -20.36 | 74245.55 |
8905 | 2023.01.30 22:00 | sell | 2107 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
8906 | 2023.01.30 22:00 | modify | 2107 | 0.10 | 1.23484 | 1.25884 | 1.21084 | ||
8907 | 2023.01.30 23:00 | close | 2068 | 0.10 | 1.23520 | 1.21327 | 1.26127 | -24.66 | 74220.89 |
8908 | 2023.01.30 23:00 | sell | 2108 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
8909 | 2023.01.30 23:00 | modify | 2108 | 0.10 | 1.23520 | 1.25920 | 1.21120 | ||
8910 | 2023.01.31 00:00 | close | 2069 | 0.10 | 1.23495 | 1.21341 | 1.26141 | -29.05 | 74191.84 |
8911 | 2023.01.31 00:00 | sell | 2109 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
8912 | 2023.01.31 00:00 | modify | 2109 | 0.10 | 1.23495 | 1.25895 | 1.21095 | ||
8913 | 2023.01.31 01:00 | close | 2070 | 0.10 | 1.23615 | 1.21491 | 1.25191 | -32.05 | 74159.79 |
8914 | 2023.01.31 01:00 | sell | 2110 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
8915 | 2023.01.31 01:00 | modify | 2110 | 0.10 | 1.23615 | 1.26015 | 1.21215 | ||
8916 | 2023.01.31 06:00 | close | 2071 | 0.10 | 1.23379 | 1.21537 | 1.25237 | -60.25 | 74099.54 |
8917 | 2023.01.31 06:00 | sell | 2111 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
8918 | 2023.01.31 06:00 | modify | 2111 | 0.10 | 1.23379 | 1.25779 | 1.20979 | ||
8919 | 2023.01.31 09:00 | close | 2072 | 0.10 | 1.23092 | 1.21588 | 1.25288 | -94.05 | 74005.48 |
8920 | 2023.01.31 09:00 | sell | 2112 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
8921 | 2023.01.31 09:00 | modify | 2112 | 0.10 | 1.23092 | 1.25492 | 1.20692 | ||
8922 | 2023.01.31 10:00 | close | 2073 | 0.10 | 1.23249 | 1.21569 | 1.25269 | -76.45 | 73929.03 |
8923 | 2023.01.31 10:00 | sell | 2113 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
8924 | 2023.01.31 10:00 | modify | 2113 | 0.10 | 1.23249 | 1.25649 | 1.20849 | ||
8925 | 2023.01.31 11:00 | close | 2074 | 0.10 | 1.23132 | 1.21636 | 1.25336 | -94.85 | 73834.18 |
8926 | 2023.01.31 11:00 | sell | 2114 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
8927 | 2023.01.31 11:00 | modify | 2114 | 0.10 | 1.23132 | 1.25532 | 1.20732 | ||
8928 | 2023.01.31 12:00 | close | 2075 | 0.10 | 1.23254 | 1.21638 | 1.25338 | -82.85 | 73751.32 |
8929 | 2023.01.31 12:00 | sell | 2115 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
8930 | 2023.01.31 12:00 | modify | 2115 | 0.10 | 1.23254 | 1.25654 | 1.20854 | ||
8931 | 2023.01.31 13:00 | close | 2076 | 0.10 | 1.23010 | 1.21688 | 1.25388 | -111.76 | 73639.57 |
8932 | 2023.01.31 13:00 | sell | 2116 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
8933 | 2023.01.31 13:00 | modify | 2116 | 0.10 | 1.23010 | 1.25410 | 1.20610 | ||
8934 | 2023.01.31 13:00 | modify | 2098 | 0.10 | 1.24125 | 1.21725 | 1.25425 | ||
8935 | 2023.01.31 13:00 | modify | 2096 | 0.10 | 1.24127 | 1.21727 | 1.25427 | ||
8936 | 2023.01.31 14:00 | close | 2077 | 0.10 | 1.23210 | 1.21871 | 1.25071 | -110.06 | 73529.51 |
8937 | 2023.01.31 14:00 | sell | 2117 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
8938 | 2023.01.31 14:00 | modify | 2117 | 0.10 | 1.23210 | 1.25610 | 1.20810 | ||
8939 | 2023.01.31 15:00 | close | 2078 | 0.10 | 1.23171 | 1.21885 | 1.25085 | -115.36 | 73414.15 |
8940 | 2023.01.31 15:00 | sell | 2118 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
8941 | 2023.01.31 15:00 | modify | 2118 | 0.10 | 1.23171 | 1.25571 | 1.20771 | ||
8942 | 2023.01.31 16:00 | close | 2079 | 0.10 | 1.23044 | 1.21878 | 1.25078 | -127.36 | 73286.79 |
8943 | 2023.01.31 16:00 | sell | 2119 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
8944 | 2023.01.31 16:00 | modify | 2119 | 0.10 | 1.23044 | 1.25444 | 1.20644 | ||
8945 | 2023.01.31 17:00 | close | 2080 | 0.10 | 1.23218 | 1.21951 | 1.25151 | -117.26 | 73169.53 |
8946 | 2023.01.31 17:00 | sell | 2120 | 0.10 | 1.23218 | 0.00000 | 0.00000 | ||
8947 | 2023.01.31 17:00 | modify | 2120 | 0.10 | 1.23218 | 1.25618 | 1.20818 | ||
8948 | 2023.01.31 18:00 | close | 2081 | 0.10 | 1.23253 | 1.21876 | 1.25076 | -106.26 | 73063.28 |
8949 | 2023.01.31 18:00 | sell | 2121 | 0.10 | 1.23253 | 0.00000 | 0.00000 | ||
8950 | 2023.01.31 18:00 | modify | 2121 | 0.10 | 1.23253 | 1.25653 | 1.20853 | ||
8951 | 2023.01.31 19:00 | close | 2082 | 0.10 | 1.23311 | 1.21761 | 1.25461 | -88.96 | 72974.32 |
8952 | 2023.01.31 19:00 | sell | 2122 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
8953 | 2023.01.31 19:00 | modify | 2122 | 0.10 | 1.23311 | 1.25711 | 1.20911 | ||
8954 | 2023.01.31 20:00 | close | 2083 | 0.10 | 1.23230 | 1.21797 | 1.25497 | -100.66 | 72873.66 |
8955 | 2023.01.31 20:00 | sell | 2123 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
8956 | 2023.01.31 20:00 | modify | 2123 | 0.10 | 1.23230 | 1.25630 | 1.20830 | ||
8957 | 2023.01.31 21:00 | close | 2084 | 0.10 | 1.23276 | 1.21800 | 1.25500 | -96.36 | 72777.30 |
8958 | 2023.01.31 21:00 | sell | 2124 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
8959 | 2023.01.31 21:00 | modify | 2124 | 0.10 | 1.23276 | 1.25676 | 1.20876 | ||
8960 | 2023.01.31 22:00 | close | 2085 | 0.10 | 1.23138 | 1.21749 | 1.25449 | -105.06 | 72672.24 |
8961 | 2023.01.31 22:00 | sell | 2125 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
8962 | 2023.01.31 22:00 | modify | 2125 | 0.10 | 1.23138 | 1.25538 | 1.20738 | ||
8963 | 2023.01.31 23:00 | close | 2086 | 0.10 | 1.23150 | 1.21694 | 1.25394 | -98.36 | 72573.89 |
8964 | 2023.01.31 23:00 | sell | 2126 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
8965 | 2023.01.31 23:00 | modify | 2126 | 0.10 | 1.23150 | 1.25550 | 1.20750 | ||
8966 | 2023.02.01 00:00 | close | 2087 | 0.10 | 1.23077 | 1.21344 | 1.26144 | -71.15 | 72502.73 |
8967 | 2023.02.01 00:00 | sell | 2127 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
8968 | 2023.02.01 00:00 | modify | 2127 | 0.10 | 1.23077 | 1.25477 | 1.20677 | ||
8969 | 2023.02.01 01:00 | close | 2088 | 0.10 | 1.23101 | 1.21168 | 1.25968 | -51.15 | 72451.58 |
8970 | 2023.02.01 01:00 | sell | 2128 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
8971 | 2023.02.01 01:00 | modify | 2128 | 0.10 | 1.23101 | 1.25501 | 1.20701 | ||
8972 | 2023.02.01 02:00 | close | 2089 | 0.10 | 1.23100 | 1.21286 | 1.26086 | -63.05 | 72388.53 |
8973 | 2023.02.01 02:00 | sell | 2129 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
8974 | 2023.02.01 02:00 | modify | 2129 | 0.10 | 1.23100 | 1.25500 | 1.20700 | ||
8975 | 2023.02.01 03:00 | close | 2090 | 0.10 | 1.23081 | 1.21083 | 1.25883 | -44.65 | 72343.88 |
8976 | 2023.02.01 03:00 | sell | 2130 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
8977 | 2023.02.01 03:00 | modify | 2130 | 0.10 | 1.23081 | 1.25481 | 1.20681 | ||
8978 | 2023.02.01 04:00 | close | 2091 | 0.10 | 1.23128 | 1.21333 | 1.26133 | -64.95 | 72278.92 |
8979 | 2023.02.01 04:00 | sell | 2131 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
8980 | 2023.02.01 04:00 | modify | 2131 | 0.10 | 1.23128 | 1.25528 | 1.20728 | ||
8981 | 2023.02.01 05:00 | close | 2092 | 0.10 | 1.23146 | 1.21617 | 1.26417 | -90.56 | 72188.36 |
8982 | 2023.02.01 05:00 | sell | 2132 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
8983 | 2023.02.01 05:00 | modify | 2132 | 0.10 | 1.23146 | 1.25546 | 1.20746 | ||
8984 | 2023.02.01 06:00 | close | 2093 | 0.10 | 1.23146 | 1.21599 | 1.26399 | -88.76 | 72099.60 |
8985 | 2023.02.01 06:00 | sell | 2133 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
8986 | 2023.02.01 06:00 | modify | 2133 | 0.10 | 1.23146 | 1.25546 | 1.20746 | ||
8987 | 2023.02.01 07:00 | close | 2094 | 0.10 | 1.23220 | 1.21623 | 1.26423 | -83.76 | 72015.83 |
8988 | 2023.02.01 07:00 | sell | 2134 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
8989 | 2023.02.01 07:00 | modify | 2134 | 0.10 | 1.23220 | 1.25620 | 1.20820 | ||
8990 | 2023.02.01 08:00 | close | 2095 | 0.10 | 1.23193 | 1.21620 | 1.26420 | -86.16 | 71929.67 |
8991 | 2023.02.01 08:00 | sell | 2135 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
8992 | 2023.02.01 08:00 | modify | 2135 | 0.10 | 1.23193 | 1.25593 | 1.20793 | ||
8993 | 2023.02.02 11:00 | close | 2096 | 0.10 | 1.23157 | 1.21727 | 1.25427 | -100.46 | 71829.21 |
8994 | 2023.02.02 11:00 | sell | 2136 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
8995 | 2023.02.02 11:00 | modify | 2136 | 0.10 | 1.23157 | 1.25557 | 1.20757 | ||
8996 | 2023.02.02 13:00 | close | 2097 | 0.10 | 1.22919 | 1.21698 | 1.26498 | -121.36 | 71707.84 |
8997 | 2023.02.02 13:00 | sell | 2137 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
8998 | 2023.02.02 13:00 | modify | 2137 | 0.10 | 1.22919 | 1.25319 | 1.20519 | ||
8999 | 2023.02.02 13:00 | modify | 2099 | 0.10 | 1.24034 | 1.21634 | 1.25334 | ||
9000 | 2023.02.02 14:00 | close | 2098 | 0.10 | 1.23007 | 1.21725 | 1.25425 | -115.26 | 71592.58 |
9001 | 2023.02.02 14:00 | sell | 2138 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
9002 | 2023.02.02 14:00 | modify | 2138 | 0.10 | 1.23007 | 1.25407 | 1.20607 | ||
9003 | 2023.02.02 15:00 | close | 2099 | 0.10 | 1.22724 | 1.21634 | 1.25334 | -134.46 | 71458.12 |
9004 | 2023.02.02 15:00 | sell | 2139 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
9005 | 2023.02.02 15:00 | modify | 2139 | 0.10 | 1.22724 | 1.25124 | 1.20324 | ||
9006 | 2023.02.02 15:00 | modify | 2104 | 0.10 | 1.23945 | 1.21545 | 1.25245 | ||
9007 | 2023.02.02 15:00 | modify | 2101 | 0.10 | 1.23854 | 1.21454 | 1.25154 | ||
9008 | 2023.02.02 15:00 | modify | 2100 | 0.10 | 1.23972 | 1.21572 | 1.25272 | ||
9009 | 2023.02.02 16:00 | close | 2100 | 0.10 | 1.22920 | 1.21572 | 1.25272 | -108.66 | 71349.45 |
9010 | 2023.02.02 16:00 | sell | 2140 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
9011 | 2023.02.02 16:00 | modify | 2140 | 0.10 | 1.22920 | 1.25320 | 1.20520 | ||
9012 | 2023.02.02 17:00 | close | 2101 | 0.10 | 1.22584 | 1.21454 | 1.25154 | -129.97 | 71219.49 |
9013 | 2023.02.02 17:00 | sell | 2141 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
9014 | 2023.02.02 17:00 | modify | 2141 | 0.10 | 1.22584 | 1.24984 | 1.20184 | ||
9015 | 2023.02.02 17:00 | modify | 2103 | 0.10 | 1.23795 | 1.21395 | 1.25095 | ||
9016 | 2023.02.02 18:00 | close | 2102 | 0.10 | 1.22433 | 1.21206 | 1.26006 | -120.27 | 71099.22 |
9017 | 2023.02.02 18:00 | sell | 2142 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
9018 | 2023.02.02 18:00 | modify | 2142 | 0.10 | 1.22433 | 1.24833 | 1.20033 | ||
9019 | 2023.02.02 19:00 | close | 2103 | 0.10 | 1.22507 | 1.21395 | 1.25095 | -131.77 | 70967.45 |
9020 | 2023.02.02 19:00 | sell | 2143 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
9021 | 2023.02.02 19:00 | modify | 2143 | 0.10 | 1.22507 | 1.24907 | 1.20107 | ||
9022 | 2023.02.02 20:00 | close | 2104 | 0.10 | 1.22315 | 1.21545 | 1.25245 | -165.97 | 70801.48 |
9023 | 2023.02.02 20:00 | sell | 2144 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
9024 | 2023.02.02 20:00 | modify | 2144 | 0.10 | 1.22315 | 1.24715 | 1.19915 | ||
9025 | 2023.02.02 21:00 | close | 2105 | 0.10 | 1.22408 | 1.25854 | 1.21054 | 105.33 | 70906.81 |
9026 | 2023.02.02 21:00 | sell | 2145 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
9027 | 2023.02.02 21:00 | modify | 2145 | 0.10 | 1.22378 | 1.24778 | 1.19978 | ||
9028 | 2023.02.02 22:00 | close | 2106 | 0.10 | 1.22268 | 1.25882 | 1.21082 | 122.13 | 71028.94 |
9029 | 2023.02.02 22:00 | sell | 2146 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
9030 | 2023.02.02 22:00 | modify | 2146 | 0.10 | 1.22238 | 1.24638 | 1.19838 | ||
9031 | 2023.02.02 23:00 | close | 2107 | 0.10 | 1.22287 | 1.25884 | 1.21084 | 120.43 | 71149.37 |
9032 | 2023.02.02 23:00 | sell | 2147 | 0.10 | 1.22257 | 0.00000 | 0.00000 | ||
9033 | 2023.02.02 23:00 | modify | 2147 | 0.10 | 1.22257 | 1.24657 | 1.19857 | ||
9034 | 2023.02.03 00:00 | close | 2108 | 0.10 | 1.22235 | 1.25920 | 1.21120 | 129.38 | 71278.75 |
9035 | 2023.02.03 00:00 | sell | 2148 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
9036 | 2023.02.03 00:00 | modify | 2148 | 0.10 | 1.22205 | 1.24605 | 1.19805 | ||
9037 | 2023.02.03 01:00 | close | 2109 | 0.10 | 1.22139 | 1.25895 | 1.21095 | 136.33 | 71415.08 |
9038 | 2023.02.03 01:00 | sell | 2149 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
9039 | 2023.02.03 01:00 | modify | 2149 | 0.10 | 1.22109 | 1.24509 | 1.19709 | ||
9040 | 2023.02.03 02:00 | close | 2110 | 0.10 | 1.22207 | 1.26015 | 1.21215 | 141.53 | 71556.61 |
9041 | 2023.02.03 02:00 | sell | 2150 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
9042 | 2023.02.03 02:00 | modify | 2150 | 0.10 | 1.22177 | 1.24577 | 1.19777 | ||
9043 | 2023.02.03 03:00 | close | 2111 | 0.10 | 1.22089 | 1.25779 | 1.20979 | 129.73 | 71686.34 |
9044 | 2023.02.03 03:00 | sell | 2151 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
9045 | 2023.02.03 03:00 | modify | 2151 | 0.10 | 1.22059 | 1.24459 | 1.19659 | ||
9046 | 2023.02.03 04:00 | close | 2112 | 0.10 | 1.22155 | 1.25492 | 1.20692 | 94.43 | 71780.78 |
9047 | 2023.02.03 04:00 | sell | 2152 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
9048 | 2023.02.03 04:00 | modify | 2152 | 0.10 | 1.22125 | 1.24525 | 1.19725 | ||
9049 | 2023.02.03 05:00 | close | 2113 | 0.10 | 1.22133 | 1.25649 | 1.20849 | 112.33 | 71893.11 |
9050 | 2023.02.03 05:00 | sell | 2153 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
9051 | 2023.02.03 05:00 | modify | 2153 | 0.10 | 1.22103 | 1.24503 | 1.19703 | ||
9052 | 2023.02.03 06:00 | close | 2114 | 0.10 | 1.22163 | 1.25532 | 1.20732 | 97.63 | 71990.74 |
9053 | 2023.02.03 06:00 | sell | 2154 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
9054 | 2023.02.03 06:00 | modify | 2154 | 0.10 | 1.22133 | 1.24533 | 1.19733 | ||
9055 | 2023.02.03 07:00 | close | 2115 | 0.10 | 1.22237 | 1.25654 | 1.20854 | 102.43 | 72093.17 |
9056 | 2023.02.03 07:00 | sell | 2155 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
9057 | 2023.02.03 07:00 | modify | 2155 | 0.10 | 1.22207 | 1.24607 | 1.19807 | ||
9058 | 2023.02.03 08:00 | close | 2116 | 0.10 | 1.22014 | 1.25410 | 1.20610 | 100.33 | 72193.50 |
9059 | 2023.02.03 08:00 | sell | 2156 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
9060 | 2023.02.03 08:00 | modify | 2156 | 0.10 | 1.21984 | 1.24384 | 1.19584 | ||
9061 | 2023.02.03 09:00 | close | 2117 | 0.10 | 1.21988 | 1.25610 | 1.20810 | 122.93 | 72316.43 |
9062 | 2023.02.03 09:00 | sell | 2157 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
9063 | 2023.02.03 09:00 | modify | 2157 | 0.10 | 1.21958 | 1.24358 | 1.19558 | ||
9064 | 2023.02.03 10:00 | close | 2118 | 0.10 | 1.22486 | 1.25571 | 1.20771 | 69.23 | 72385.66 |
9065 | 2023.02.03 10:00 | sell | 2158 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
9066 | 2023.02.03 10:00 | modify | 2158 | 0.10 | 1.22456 | 1.24856 | 1.20056 | ||
9067 | 2023.02.03 11:00 | close | 2119 | 0.10 | 1.22591 | 1.25444 | 1.20644 | 46.03 | 72431.69 |
9068 | 2023.02.03 11:00 | sell | 2159 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
9069 | 2023.02.03 11:00 | modify | 2159 | 0.10 | 1.22561 | 1.24961 | 1.20161 | ||
9070 | 2023.02.03 12:00 | close | 2120 | 0.10 | 1.22619 | 1.25618 | 1.20818 | 60.63 | 72492.33 |
9071 | 2023.02.03 12:00 | sell | 2160 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
9072 | 2023.02.03 12:00 | modify | 2160 | 0.10 | 1.22589 | 1.24989 | 1.20189 | ||
9073 | 2023.02.03 13:00 | close | 2121 | 0.10 | 1.22481 | 1.25653 | 1.20853 | 77.93 | 72570.26 |
9074 | 2023.02.03 13:00 | sell | 2161 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
9075 | 2023.02.03 13:00 | modify | 2161 | 0.10 | 1.22451 | 1.24851 | 1.20051 | ||
9076 | 2023.02.03 14:00 | close | 2122 | 0.10 | 1.21303 | 1.25711 | 1.20911 | 201.53 | 72771.79 |
9077 | 2023.02.03 14:00 | sell | 2162 | 0.10 | 1.21273 | 0.00000 | 0.00000 | ||
9078 | 2023.02.03 14:00 | modify | 2162 | 0.10 | 1.21273 | 1.23673 | 1.18873 | ||
9079 | 2023.02.03 14:00 | modify | 2140 | 0.10 | 1.22920 | 1.22103 | 1.20520 | ||
9080 | 2023.02.03 14:00 | modify | 2138 | 0.10 | 1.23007 | 1.22103 | 1.20607 | ||
9081 | 2023.02.03 14:00 | modify | 2137 | 0.10 | 1.22919 | 1.22103 | 1.20519 | ||
9082 | 2023.02.03 14:00 | modify | 2136 | 0.10 | 1.23157 | 1.22103 | 1.20757 | ||
9083 | 2023.02.03 14:00 | modify | 2135 | 0.10 | 1.23193 | 1.22103 | 1.20793 | ||
9084 | 2023.02.03 14:00 | modify | 2134 | 0.10 | 1.23220 | 1.22103 | 1.20820 | ||
9085 | 2023.02.03 14:00 | modify | 2133 | 0.10 | 1.23146 | 1.22103 | 1.20746 | ||
9086 | 2023.02.03 14:00 | modify | 2132 | 0.10 | 1.23146 | 1.22103 | 1.20746 | ||
9087 | 2023.02.03 14:00 | modify | 2131 | 0.10 | 1.23128 | 1.22103 | 1.20728 | ||
9088 | 2023.02.03 14:00 | modify | 2130 | 0.10 | 1.23081 | 1.22103 | 1.20681 | ||
9089 | 2023.02.03 14:00 | modify | 2129 | 0.10 | 1.23100 | 1.22103 | 1.20700 | ||
9090 | 2023.02.03 14:00 | modify | 2128 | 0.10 | 1.23101 | 1.22103 | 1.20701 | ||
9091 | 2023.02.03 14:00 | modify | 2127 | 0.10 | 1.23077 | 1.22103 | 1.20677 | ||
9092 | 2023.02.03 14:00 | modify | 2126 | 0.10 | 1.23150 | 1.22103 | 1.20750 | ||
9093 | 2023.02.03 14:00 | modify | 2125 | 0.10 | 1.23138 | 1.22103 | 1.20738 | ||
9094 | 2023.02.03 14:00 | modify | 2124 | 0.10 | 1.23276 | 1.22103 | 1.20876 | ||
9095 | 2023.02.03 14:00 | modify | 2123 | 0.10 | 1.23230 | 1.22103 | 1.20830 | ||
9096 | 2023.02.03 15:00 | close | 2123 | 0.10 | 1.21354 | 1.22103 | 1.20830 | 188.33 | 72960.12 |
9097 | 2023.02.03 15:00 | sell | 2163 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
9098 | 2023.02.03 15:00 | modify | 2163 | 0.10 | 1.21324 | 1.23724 | 1.18924 | ||
9099 | 2023.02.03 16:00 | t/p | 2124 | 0.10 | 1.20876 | 1.22103 | 1.20876 | 240.73 | 73200.85 |
9100 | 2023.02.03 16:00 | t/p | 2125 | 0.10 | 1.20738 | 1.22103 | 1.20738 | 240.73 | 73441.58 |
9101 | 2023.02.03 16:00 | t/p | 2126 | 0.10 | 1.20750 | 1.22103 | 1.20750 | 240.73 | 73682.31 |
9102 | 2023.02.03 16:00 | t/p | 2127 | 0.10 | 1.20677 | 1.22103 | 1.20677 | 240.59 | 73922.90 |
9103 | 2023.02.03 16:00 | t/p | 2128 | 0.10 | 1.20701 | 1.22103 | 1.20701 | 240.59 | 74163.48 |
9104 | 2023.02.03 16:00 | t/p | 2129 | 0.10 | 1.20700 | 1.22103 | 1.20700 | 240.59 | 74404.07 |
9105 | 2023.02.03 16:00 | t/p | 2130 | 0.10 | 1.20681 | 1.22103 | 1.20681 | 240.59 | 74644.65 |
9106 | 2023.02.03 16:00 | t/p | 2131 | 0.10 | 1.20728 | 1.22103 | 1.20728 | 240.59 | 74885.24 |
9107 | 2023.02.03 16:00 | t/p | 2132 | 0.10 | 1.20746 | 1.22103 | 1.20746 | 240.59 | 75125.82 |
9108 | 2023.02.03 16:00 | t/p | 2133 | 0.10 | 1.20746 | 1.22103 | 1.20746 | 240.59 | 75366.41 |
9109 | 2023.02.03 16:00 | t/p | 2134 | 0.10 | 1.20820 | 1.22103 | 1.20820 | 240.59 | 75606.99 |
9110 | 2023.02.03 16:00 | t/p | 2135 | 0.10 | 1.20793 | 1.22103 | 1.20793 | 240.59 | 75847.58 |
9111 | 2023.02.03 16:00 | t/p | 2136 | 0.10 | 1.20757 | 1.22103 | 1.20757 | 240.15 | 76087.72 |
9112 | 2023.02.03 16:00 | sell | 2164 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
9113 | 2023.02.03 16:00 | modify | 2164 | 0.10 | 1.21040 | 1.23440 | 1.18640 | ||
9114 | 2023.02.03 16:00 | modify | 2140 | 0.10 | 1.22920 | 1.21870 | 1.20520 | ||
9115 | 2023.02.03 16:00 | modify | 2139 | 0.10 | 1.22724 | 1.21870 | 1.20324 | ||
9116 | 2023.02.03 16:00 | modify | 2138 | 0.10 | 1.23007 | 1.21870 | 1.20607 | ||
9117 | 2023.02.03 16:00 | modify | 2137 | 0.10 | 1.22919 | 1.21870 | 1.20519 | ||
9118 | 2023.02.03 17:00 | sell | 2165 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
9119 | 2023.02.03 17:00 | modify | 2165 | 0.10 | 1.20713 | 1.23113 | 1.18313 | ||
9120 | 2023.02.03 17:00 | modify | 2161 | 0.10 | 1.22451 | 1.21543 | 1.20051 | ||
9121 | 2023.02.03 17:00 | modify | 2160 | 0.10 | 1.22589 | 1.21543 | 1.20189 | ||
9122 | 2023.02.03 17:00 | modify | 2159 | 0.10 | 1.22561 | 1.21543 | 1.20161 | ||
9123 | 2023.02.03 17:00 | modify | 2158 | 0.10 | 1.22456 | 1.21543 | 1.20056 | ||
9124 | 2023.02.03 17:00 | modify | 2145 | 0.10 | 1.22378 | 1.21543 | 1.19978 | ||
9125 | 2023.02.03 17:00 | modify | 2143 | 0.10 | 1.22507 | 1.21543 | 1.20107 | ||
9126 | 2023.02.03 17:00 | modify | 2142 | 0.10 | 1.22433 | 1.21543 | 1.20033 | ||
9127 | 2023.02.03 17:00 | modify | 2141 | 0.10 | 1.22584 | 1.21543 | 1.20184 | ||
9128 | 2023.02.03 17:00 | modify | 2140 | 0.10 | 1.22920 | 1.21543 | 1.20520 | ||
9129 | 2023.02.03 17:00 | modify | 2139 | 0.10 | 1.22724 | 1.21543 | 1.20324 | ||
9130 | 2023.02.03 17:00 | modify | 2138 | 0.10 | 1.23007 | 1.21543 | 1.20607 | ||
9131 | 2023.02.03 17:00 | modify | 2137 | 0.10 | 1.22919 | 1.21543 | 1.20519 | ||
9132 | 2023.02.03 18:00 | sell | 2166 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
9133 | 2023.02.03 18:00 | modify | 2166 | 0.10 | 1.20740 | 1.23140 | 1.18340 | ||
9134 | 2023.02.03 19:00 | sell | 2167 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
9135 | 2023.02.03 19:00 | modify | 2167 | 0.10 | 1.20608 | 1.23008 | 1.18208 | ||
9136 | 2023.02.03 19:00 | modify | 2161 | 0.10 | 1.22451 | 1.21438 | 1.20051 | ||
9137 | 2023.02.03 19:00 | modify | 2160 | 0.10 | 1.22589 | 1.21438 | 1.20189 | ||
9138 | 2023.02.03 19:00 | modify | 2159 | 0.10 | 1.22561 | 1.21438 | 1.20161 | ||
9139 | 2023.02.03 19:00 | modify | 2158 | 0.10 | 1.22456 | 1.21438 | 1.20056 | ||
9140 | 2023.02.03 19:00 | modify | 2147 | 0.10 | 1.22257 | 1.21438 | 1.19857 | ||
9141 | 2023.02.03 19:00 | modify | 2146 | 0.10 | 1.22238 | 1.21438 | 1.19838 | ||
9142 | 2023.02.03 19:00 | modify | 2145 | 0.10 | 1.22378 | 1.21438 | 1.19978 | ||
9143 | 2023.02.03 19:00 | modify | 2144 | 0.10 | 1.22315 | 1.21438 | 1.19915 | ||
9144 | 2023.02.03 19:00 | modify | 2143 | 0.10 | 1.22507 | 1.21438 | 1.20107 | ||
9145 | 2023.02.03 19:00 | modify | 2142 | 0.10 | 1.22433 | 1.21438 | 1.20033 | ||
9146 | 2023.02.03 19:00 | modify | 2141 | 0.10 | 1.22584 | 1.21438 | 1.20184 | ||
9147 | 2023.02.03 19:00 | modify | 2140 | 0.10 | 1.22920 | 1.21438 | 1.20520 | ||
9148 | 2023.02.03 19:00 | modify | 2139 | 0.10 | 1.22724 | 1.21438 | 1.20324 | ||
9149 | 2023.02.03 19:00 | modify | 2138 | 0.10 | 1.23007 | 1.21438 | 1.20607 | ||
9150 | 2023.02.03 19:00 | modify | 2137 | 0.10 | 1.22919 | 1.21438 | 1.20519 | ||
9151 | 2023.02.03 20:00 | t/p | 2138 | 0.10 | 1.20607 | 1.21438 | 1.20607 | 240.15 | 76327.87 |
9152 | 2023.02.03 20:00 | sell | 2168 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
9153 | 2023.02.03 20:00 | modify | 2168 | 0.10 | 1.20550 | 1.22950 | 1.18150 | ||
9154 | 2023.02.03 20:00 | modify | 2161 | 0.10 | 1.22451 | 1.21380 | 1.20051 | ||
9155 | 2023.02.03 20:00 | modify | 2160 | 0.10 | 1.22589 | 1.21380 | 1.20189 | ||
9156 | 2023.02.03 20:00 | modify | 2159 | 0.10 | 1.22561 | 1.21380 | 1.20161 | ||
9157 | 2023.02.03 20:00 | modify | 2158 | 0.10 | 1.22456 | 1.21380 | 1.20056 | ||
9158 | 2023.02.03 20:00 | modify | 2155 | 0.10 | 1.22207 | 1.21380 | 1.19807 | ||
9159 | 2023.02.03 20:00 | modify | 2148 | 0.10 | 1.22205 | 1.21380 | 1.19805 | ||
9160 | 2023.02.03 20:00 | modify | 2147 | 0.10 | 1.22257 | 1.21380 | 1.19857 | ||
9161 | 2023.02.03 20:00 | modify | 2146 | 0.10 | 1.22238 | 1.21380 | 1.19838 | ||
9162 | 2023.02.03 20:00 | modify | 2145 | 0.10 | 1.22378 | 1.21380 | 1.19978 | ||
9163 | 2023.02.03 20:00 | modify | 2144 | 0.10 | 1.22315 | 1.21380 | 1.19915 | ||
9164 | 2023.02.03 20:00 | modify | 2143 | 0.10 | 1.22507 | 1.21380 | 1.20107 | ||
9165 | 2023.02.03 20:00 | modify | 2142 | 0.10 | 1.22433 | 1.21380 | 1.20033 | ||
9166 | 2023.02.03 20:00 | modify | 2141 | 0.10 | 1.22584 | 1.21380 | 1.20184 | ||
9167 | 2023.02.03 20:00 | modify | 2140 | 0.10 | 1.22920 | 1.21380 | 1.20520 | ||
9168 | 2023.02.03 20:00 | modify | 2139 | 0.10 | 1.22724 | 1.21380 | 1.20324 | ||
9169 | 2023.02.03 20:00 | modify | 2137 | 0.10 | 1.22919 | 1.21380 | 1.20519 | ||
9170 | 2023.02.03 21:00 | sell | 2169 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
9171 | 2023.02.03 21:00 | modify | 2169 | 0.10 | 1.20503 | 1.22903 | 1.18103 | ||
9172 | 2023.02.03 21:00 | modify | 2154 | 0.10 | 1.22133 | 1.21333 | 1.19733 | ||
9173 | 2023.02.03 21:00 | modify | 2150 | 0.10 | 1.22177 | 1.21333 | 1.19777 | ||
9174 | 2023.02.05 22:00 | t/p | 2137 | 0.10 | 1.20519 | 1.21380 | 1.20519 | 240.15 | 76568.02 |
9175 | 2023.02.05 22:00 | t/p | 2140 | 0.10 | 1.20520 | 1.21380 | 1.20520 | 240.15 | 76808.16 |
9176 | 2023.02.05 22:00 | sell | 2170 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
9177 | 2023.02.05 22:00 | modify | 2170 | 0.10 | 1.20330 | 1.22730 | 1.17930 | ||
9178 | 2023.02.05 22:00 | modify | 2161 | 0.10 | 1.22451 | 1.21160 | 1.20051 | ||
9179 | 2023.02.05 22:00 | modify | 2160 | 0.10 | 1.22589 | 1.21160 | 1.20189 | ||
9180 | 2023.02.05 22:00 | modify | 2159 | 0.10 | 1.22561 | 1.21160 | 1.20161 | ||
9181 | 2023.02.05 22:00 | modify | 2158 | 0.10 | 1.22456 | 1.21160 | 1.20056 | ||
9182 | 2023.02.05 22:00 | modify | 2156 | 0.10 | 1.21984 | 1.21160 | 1.19584 | ||
9183 | 2023.02.05 22:00 | modify | 2155 | 0.10 | 1.22207 | 1.21160 | 1.19807 | ||
9184 | 2023.02.05 22:00 | modify | 2154 | 0.10 | 1.22133 | 1.21160 | 1.19733 | ||
9185 | 2023.02.05 22:00 | modify | 2153 | 0.10 | 1.22103 | 1.21160 | 1.19703 | ||
9186 | 2023.02.05 22:00 | modify | 2152 | 0.10 | 1.22125 | 1.21160 | 1.19725 | ||
9187 | 2023.02.05 22:00 | modify | 2151 | 0.10 | 1.22059 | 1.21160 | 1.19659 | ||
9188 | 2023.02.05 22:00 | modify | 2150 | 0.10 | 1.22177 | 1.21160 | 1.19777 | ||
9189 | 2023.02.05 22:00 | modify | 2149 | 0.10 | 1.22109 | 1.21160 | 1.19709 | ||
9190 | 2023.02.05 22:00 | modify | 2148 | 0.10 | 1.22205 | 1.21160 | 1.19805 | ||
9191 | 2023.02.05 22:00 | modify | 2147 | 0.10 | 1.22257 | 1.21160 | 1.19857 | ||
9192 | 2023.02.05 22:00 | modify | 2146 | 0.10 | 1.22238 | 1.21160 | 1.19838 | ||
9193 | 2023.02.05 22:00 | modify | 2145 | 0.10 | 1.22378 | 1.21160 | 1.19978 | ||
9194 | 2023.02.05 22:00 | modify | 2144 | 0.10 | 1.22315 | 1.21160 | 1.19915 | ||
9195 | 2023.02.05 22:00 | modify | 2143 | 0.10 | 1.22507 | 1.21160 | 1.20107 | ||
9196 | 2023.02.05 22:00 | modify | 2142 | 0.10 | 1.22433 | 1.21160 | 1.20033 | ||
9197 | 2023.02.05 22:00 | modify | 2141 | 0.10 | 1.22584 | 1.21160 | 1.20184 | ||
9198 | 2023.02.05 22:00 | modify | 2139 | 0.10 | 1.22724 | 1.21160 | 1.20324 | ||
9199 | 2023.02.05 23:00 | sell | 2171 | 0.10 | 1.20411 | 0.00000 | 0.00000 | ||
9200 | 2023.02.05 23:00 | modify | 2171 | 0.10 | 1.20411 | 1.22811 | 1.18011 | ||
9201 | 2023.02.06 00:00 | sell | 2172 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
9202 | 2023.02.06 00:00 | modify | 2172 | 0.10 | 1.20428 | 1.22828 | 1.18028 | ||
9203 | 2023.02.06 01:00 | sell | 2173 | 0.10 | 1.20383 | 0.00000 | 0.00000 | ||
9204 | 2023.02.06 01:00 | modify | 2173 | 0.10 | 1.20383 | 1.22783 | 1.17983 | ||
9205 | 2023.02.06 02:00 | sell | 2174 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
9206 | 2023.02.06 02:00 | modify | 2174 | 0.10 | 1.20414 | 1.22814 | 1.18014 | ||
9207 | 2023.02.06 03:00 | sell | 2175 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
9208 | 2023.02.06 03:00 | modify | 2175 | 0.10 | 1.20537 | 1.22937 | 1.18137 | ||
9209 | 2023.02.06 04:00 | sell | 2176 | 0.10 | 1.20523 | 0.00000 | 0.00000 | ||
9210 | 2023.02.06 04:00 | modify | 2176 | 0.10 | 1.20523 | 1.22923 | 1.18123 | ||
9211 | 2023.02.06 05:00 | sell | 2177 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
9212 | 2023.02.06 05:00 | modify | 2177 | 0.10 | 1.20591 | 1.22991 | 1.18191 | ||
9213 | 2023.02.06 06:00 | sell | 2178 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
9214 | 2023.02.06 06:00 | modify | 2178 | 0.10 | 1.20676 | 1.23076 | 1.18276 | ||
9215 | 2023.02.06 07:00 | sell | 2179 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
9216 | 2023.02.06 07:00 | modify | 2179 | 0.10 | 1.20631 | 1.23031 | 1.18231 | ||
9217 | 2023.02.06 08:00 | close | 2139 | 0.10 | 1.20562 | 1.21160 | 1.20324 | 216.49 | 77024.66 |
9218 | 2023.02.06 08:00 | sell | 2180 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
9219 | 2023.02.06 08:00 | modify | 2180 | 0.10 | 1.20532 | 1.22932 | 1.18132 | ||
9220 | 2023.02.06 09:00 | close | 2141 | 0.10 | 1.20635 | 1.21160 | 1.20184 | 195.19 | 77219.85 |
9221 | 2023.02.06 09:00 | sell | 2181 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
9222 | 2023.02.06 09:00 | modify | 2181 | 0.10 | 1.20605 | 1.23005 | 1.18205 | ||
9223 | 2023.02.06 10:00 | close | 2142 | 0.10 | 1.20392 | 1.21160 | 1.20033 | 204.39 | 77424.24 |
9224 | 2023.02.06 10:00 | sell | 2182 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
9225 | 2023.02.06 10:00 | modify | 2182 | 0.10 | 1.20362 | 1.22762 | 1.17962 | ||
9226 | 2023.02.06 11:00 | close | 2143 | 0.10 | 1.20299 | 1.21160 | 1.20107 | 221.09 | 77645.33 |
9227 | 2023.02.06 11:00 | sell | 2183 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
9228 | 2023.02.06 11:00 | modify | 2183 | 0.10 | 1.20269 | 1.22669 | 1.17869 | ||
9229 | 2023.02.06 11:00 | modify | 2161 | 0.10 | 1.22451 | 1.21099 | 1.20051 | ||
9230 | 2023.02.06 11:00 | modify | 2160 | 0.10 | 1.22589 | 1.21099 | 1.20189 | ||
9231 | 2023.02.06 11:00 | modify | 2159 | 0.10 | 1.22561 | 1.21099 | 1.20161 | ||
9232 | 2023.02.06 11:00 | modify | 2158 | 0.10 | 1.22456 | 1.21099 | 1.20056 | ||
9233 | 2023.02.06 11:00 | modify | 2157 | 0.10 | 1.21958 | 1.21099 | 1.19558 | ||
9234 | 2023.02.06 11:00 | modify | 2156 | 0.10 | 1.21984 | 1.21099 | 1.19584 | ||
9235 | 2023.02.06 11:00 | modify | 2155 | 0.10 | 1.22207 | 1.21099 | 1.19807 | ||
9236 | 2023.02.06 11:00 | modify | 2154 | 0.10 | 1.22133 | 1.21099 | 1.19733 | ||
9237 | 2023.02.06 11:00 | modify | 2153 | 0.10 | 1.22103 | 1.21099 | 1.19703 | ||
9238 | 2023.02.06 11:00 | modify | 2152 | 0.10 | 1.22125 | 1.21099 | 1.19725 | ||
9239 | 2023.02.06 11:00 | modify | 2151 | 0.10 | 1.22059 | 1.21099 | 1.19659 | ||
9240 | 2023.02.06 11:00 | modify | 2150 | 0.10 | 1.22177 | 1.21099 | 1.19777 | ||
9241 | 2023.02.06 11:00 | modify | 2149 | 0.10 | 1.22109 | 1.21099 | 1.19709 | ||
9242 | 2023.02.06 11:00 | modify | 2148 | 0.10 | 1.22205 | 1.21099 | 1.19805 | ||
9243 | 2023.02.06 11:00 | modify | 2147 | 0.10 | 1.22257 | 1.21099 | 1.19857 | ||
9244 | 2023.02.06 11:00 | modify | 2146 | 0.10 | 1.22238 | 1.21099 | 1.19838 | ||
9245 | 2023.02.06 11:00 | modify | 2145 | 0.10 | 1.22378 | 1.21099 | 1.19978 | ||
9246 | 2023.02.06 11:00 | modify | 2144 | 0.10 | 1.22315 | 1.21099 | 1.19915 | ||
9247 | 2023.02.06 12:00 | close | 2144 | 0.10 | 1.20533 | 1.21099 | 1.19915 | 178.49 | 77823.83 |
9248 | 2023.02.06 12:00 | sell | 2184 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
9249 | 2023.02.06 12:00 | modify | 2184 | 0.10 | 1.20503 | 1.22903 | 1.18103 | ||
9250 | 2023.02.06 13:00 | close | 2145 | 0.10 | 1.20693 | 1.21099 | 1.19978 | 168.79 | 77992.62 |
9251 | 2023.02.06 13:00 | sell | 2185 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
9252 | 2023.02.06 13:00 | modify | 2185 | 0.10 | 1.20663 | 1.23063 | 1.18263 | ||
9253 | 2023.02.06 16:00 | t/p | 2159 | 0.10 | 1.20161 | 1.21099 | 1.20161 | 240.15 | 78232.76 |
9254 | 2023.02.06 16:00 | t/p | 2160 | 0.10 | 1.20189 | 1.21099 | 1.20189 | 240.15 | 78472.91 |
9255 | 2023.02.06 16:00 | modify | 2161 | 0.10 | 1.22451 | 1.20952 | 1.20051 | ||
9256 | 2023.02.06 16:00 | modify | 2158 | 0.10 | 1.22456 | 1.20952 | 1.20056 | ||
9257 | 2023.02.06 16:00 | modify | 2157 | 0.10 | 1.21958 | 1.20952 | 1.19558 | ||
9258 | 2023.02.06 16:00 | modify | 2156 | 0.10 | 1.21984 | 1.20952 | 1.19584 | ||
9259 | 2023.02.06 16:00 | modify | 2155 | 0.10 | 1.22207 | 1.20952 | 1.19807 | ||
9260 | 2023.02.06 16:00 | modify | 2154 | 0.10 | 1.22133 | 1.20952 | 1.19733 | ||
9261 | 2023.02.06 16:00 | modify | 2153 | 0.10 | 1.22103 | 1.20952 | 1.19703 | ||
9262 | 2023.02.06 16:00 | modify | 2152 | 0.10 | 1.22125 | 1.20952 | 1.19725 | ||
9263 | 2023.02.06 16:00 | modify | 2151 | 0.10 | 1.22059 | 1.20952 | 1.19659 | ||
9264 | 2023.02.06 16:00 | modify | 2150 | 0.10 | 1.22177 | 1.20952 | 1.19777 | ||
9265 | 2023.02.06 16:00 | modify | 2149 | 0.10 | 1.22109 | 1.20952 | 1.19709 | ||
9266 | 2023.02.06 16:00 | modify | 2148 | 0.10 | 1.22205 | 1.20952 | 1.19805 | ||
9267 | 2023.02.06 16:00 | modify | 2147 | 0.10 | 1.22257 | 1.20952 | 1.19857 | ||
9268 | 2023.02.06 16:00 | modify | 2146 | 0.10 | 1.22238 | 1.20952 | 1.19838 | ||
9269 | 2023.02.07 03:00 | sell | 2186 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
9270 | 2023.02.07 03:00 | modify | 2186 | 0.10 | 1.20505 | 1.22905 | 1.18105 | ||
9271 | 2023.02.07 04:00 | sell | 2187 | 0.10 | 1.20452 | 0.00000 | 0.00000 | ||
9272 | 2023.02.07 04:00 | modify | 2187 | 0.10 | 1.20452 | 1.22852 | 1.18052 | ||
9273 | 2023.02.07 05:00 | close | 2146 | 0.10 | 1.20435 | 1.20952 | 1.19838 | 180.74 | 78653.65 |
9274 | 2023.02.07 05:00 | sell | 2188 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
9275 | 2023.02.07 05:00 | modify | 2188 | 0.10 | 1.20405 | 1.22805 | 1.18005 | ||
9276 | 2023.02.07 06:00 | close | 2147 | 0.10 | 1.20512 | 1.20952 | 1.19857 | 174.94 | 78828.59 |
9277 | 2023.02.07 06:00 | sell | 2189 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
9278 | 2023.02.07 06:00 | modify | 2189 | 0.10 | 1.20482 | 1.22882 | 1.18082 | ||
9279 | 2023.02.07 07:00 | close | 2148 | 0.10 | 1.20449 | 1.20952 | 1.19805 | 175.89 | 79004.48 |
9280 | 2023.02.07 07:00 | sell | 2190 | 0.10 | 1.20419 | 0.00000 | 0.00000 | ||
9281 | 2023.02.07 07:00 | modify | 2190 | 0.10 | 1.20419 | 1.22819 | 1.18019 | ||
9282 | 2023.02.07 09:00 | t/p | 2158 | 0.10 | 1.20056 | 1.20952 | 1.20056 | 240.29 | 79244.77 |
9283 | 2023.02.07 09:00 | t/p | 2161 | 0.10 | 1.20051 | 1.20952 | 1.20051 | 240.29 | 79485.07 |
9284 | 2023.02.07 10:00 | modify | 2157 | 0.10 | 1.21958 | 1.20882 | 1.19558 | ||
9285 | 2023.02.07 10:00 | modify | 2156 | 0.10 | 1.21984 | 1.20882 | 1.19584 | ||
9286 | 2023.02.07 10:00 | modify | 2155 | 0.10 | 1.22207 | 1.20882 | 1.19807 | ||
9287 | 2023.02.07 10:00 | modify | 2154 | 0.10 | 1.22133 | 1.20882 | 1.19733 | ||
9288 | 2023.02.07 10:00 | modify | 2153 | 0.10 | 1.22103 | 1.20882 | 1.19703 | ||
9289 | 2023.02.07 10:00 | modify | 2152 | 0.10 | 1.22125 | 1.20882 | 1.19725 | ||
9290 | 2023.02.07 10:00 | modify | 2151 | 0.10 | 1.22059 | 1.20882 | 1.19659 | ||
9291 | 2023.02.07 10:00 | modify | 2150 | 0.10 | 1.22177 | 1.20882 | 1.19777 | ||
9292 | 2023.02.07 10:00 | modify | 2149 | 0.10 | 1.22109 | 1.20882 | 1.19709 | ||
9293 | 2023.02.07 11:00 | modify | 2157 | 0.10 | 1.21958 | 1.20780 | 1.19558 | ||
9294 | 2023.02.07 11:00 | modify | 2156 | 0.10 | 1.21984 | 1.20780 | 1.19584 | ||
9295 | 2023.02.07 11:00 | modify | 2155 | 0.10 | 1.22207 | 1.20780 | 1.19807 | ||
9296 | 2023.02.07 11:00 | modify | 2154 | 0.10 | 1.22133 | 1.20780 | 1.19733 | ||
9297 | 2023.02.07 11:00 | modify | 2153 | 0.10 | 1.22103 | 1.20780 | 1.19703 | ||
9298 | 2023.02.07 11:00 | modify | 2152 | 0.10 | 1.22125 | 1.20780 | 1.19725 | ||
9299 | 2023.02.07 11:00 | modify | 2151 | 0.10 | 1.22059 | 1.20780 | 1.19659 | ||
9300 | 2023.02.07 11:00 | modify | 2150 | 0.10 | 1.22177 | 1.20780 | 1.19777 | ||
9301 | 2023.02.07 11:00 | modify | 2149 | 0.10 | 1.22109 | 1.20780 | 1.19709 | ||
9302 | 2023.02.07 12:00 | t/p | 2150 | 0.10 | 1.19777 | 1.20780 | 1.19777 | 240.29 | 79725.36 |
9303 | 2023.02.07 12:00 | t/p | 2155 | 0.10 | 1.19807 | 1.20780 | 1.19807 | 240.29 | 79965.65 |
9304 | 2023.02.07 12:00 | sell | 2191 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
9305 | 2023.02.07 12:00 | modify | 2191 | 0.10 | 1.19844 | 1.22244 | 1.17444 | ||
9306 | 2023.02.07 12:00 | modify | 2157 | 0.10 | 1.21958 | 1.20674 | 1.19558 | ||
9307 | 2023.02.07 12:00 | modify | 2156 | 0.10 | 1.21984 | 1.20674 | 1.19584 | ||
9308 | 2023.02.07 12:00 | modify | 2154 | 0.10 | 1.22133 | 1.20674 | 1.19733 | ||
9309 | 2023.02.07 12:00 | modify | 2153 | 0.10 | 1.22103 | 1.20674 | 1.19703 | ||
9310 | 2023.02.07 12:00 | modify | 2152 | 0.10 | 1.22125 | 1.20674 | 1.19725 | ||
9311 | 2023.02.07 12:00 | modify | 2151 | 0.10 | 1.22059 | 1.20674 | 1.19659 | ||
9312 | 2023.02.07 12:00 | modify | 2149 | 0.10 | 1.22109 | 1.20674 | 1.19709 | ||
9313 | 2023.02.07 13:00 | sell | 2192 | 0.10 | 1.19856 | 0.00000 | 0.00000 | ||
9314 | 2023.02.07 13:00 | modify | 2192 | 0.10 | 1.19856 | 1.22256 | 1.17456 | ||
9315 | 2023.02.07 14:00 | t/p | 2149 | 0.10 | 1.19709 | 1.20674 | 1.19709 | 240.29 | 80205.94 |
9316 | 2023.02.07 14:00 | t/p | 2151 | 0.10 | 1.19659 | 1.20674 | 1.19659 | 240.29 | 80446.24 |
9317 | 2023.02.07 14:00 | t/p | 2152 | 0.10 | 1.19725 | 1.20674 | 1.19725 | 240.29 | 80686.53 |
9318 | 2023.02.07 14:00 | t/p | 2153 | 0.10 | 1.19703 | 1.20674 | 1.19703 | 240.29 | 80926.82 |
9319 | 2023.02.07 14:00 | t/p | 2154 | 0.10 | 1.19733 | 1.20674 | 1.19733 | 240.29 | 81167.11 |
9320 | 2023.02.07 14:00 | sell | 2193 | 0.10 | 1.19792 | 0.00000 | 0.00000 | ||
9321 | 2023.02.07 14:00 | modify | 2193 | 0.10 | 1.19792 | 1.22192 | 1.17392 | ||
9322 | 2023.02.07 14:00 | modify | 2157 | 0.10 | 1.21958 | 1.20622 | 1.19558 | ||
9323 | 2023.02.07 14:00 | modify | 2156 | 0.10 | 1.21984 | 1.20622 | 1.19584 | ||
9324 | 2023.02.07 15:00 | sell | 2194 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
9325 | 2023.02.07 15:00 | modify | 2194 | 0.10 | 1.19767 | 1.22167 | 1.17367 | ||
9326 | 2023.02.07 16:00 | sell | 2195 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
9327 | 2023.02.07 16:00 | modify | 2195 | 0.10 | 1.20106 | 1.22506 | 1.17706 | ||
9328 | 2023.02.07 18:00 | s/l | 2156 | 0.10 | 1.20622 | 1.20622 | 1.19584 | 136.49 | 81303.61 |
9329 | 2023.02.07 18:00 | s/l | 2157 | 0.10 | 1.20622 | 1.20622 | 1.19558 | 133.89 | 81437.50 |
9330 | 2023.02.07 18:00 | modify | 2194 | 0.10 | 1.19767 | 1.22167 | 1.18467 | ||
9331 | 2023.02.08 02:00 | sell | 2196 | 0.10 | 1.20465 | 0.00000 | 0.00000 | ||
9332 | 2023.02.08 02:00 | modify | 2196 | 0.10 | 1.20465 | 1.22865 | 1.18065 | ||
9333 | 2023.02.08 08:00 | modify | 2193 | 0.10 | 1.19792 | 1.22192 | 1.18492 | ||
9334 | 2023.02.08 08:00 | modify | 2192 | 0.10 | 1.19856 | 1.22256 | 1.18556 | ||
9335 | 2023.02.08 08:00 | modify | 2191 | 0.10 | 1.19844 | 1.22244 | 1.18544 | ||
9336 | 2023.02.09 08:00 | sell | 2197 | 0.10 | 1.20947 | 0.00000 | 0.00000 | ||
9337 | 2023.02.09 08:00 | modify | 2197 | 0.10 | 1.20947 | 1.23347 | 1.18547 | ||
9338 | 2023.02.09 09:00 | modify | 2195 | 0.10 | 1.20106 | 1.22506 | 1.18806 | ||
9339 | 2023.02.09 10:00 | modify | 2194 | 0.10 | 1.19767 | 1.22167 | 1.18967 | ||
9340 | 2023.02.09 10:00 | modify | 2193 | 0.10 | 1.19792 | 1.22192 | 1.18992 | ||
9341 | 2023.02.09 10:00 | modify | 2183 | 0.10 | 1.20269 | 1.22669 | 1.18969 | ||
9342 | 2023.02.09 10:00 | modify | 2170 | 0.10 | 1.20330 | 1.22730 | 1.19030 | ||
9343 | 2023.02.09 11:00 | modify | 2192 | 0.10 | 1.19856 | 1.22256 | 1.19056 | ||
9344 | 2023.02.09 11:00 | modify | 2191 | 0.10 | 1.19844 | 1.22244 | 1.19044 | ||
9345 | 2023.02.09 11:00 | modify | 2190 | 0.10 | 1.20419 | 1.22819 | 1.19119 | ||
9346 | 2023.02.09 11:00 | modify | 2188 | 0.10 | 1.20405 | 1.22805 | 1.19105 | ||
9347 | 2023.02.09 11:00 | modify | 2182 | 0.10 | 1.20362 | 1.22762 | 1.19062 | ||
9348 | 2023.02.09 11:00 | modify | 2174 | 0.10 | 1.20414 | 1.22814 | 1.19114 | ||
9349 | 2023.02.09 11:00 | modify | 2173 | 0.10 | 1.20383 | 1.22783 | 1.19083 | ||
9350 | 2023.02.09 11:00 | modify | 2172 | 0.10 | 1.20428 | 1.22828 | 1.19128 | ||
9351 | 2023.02.09 11:00 | modify | 2171 | 0.10 | 1.20411 | 1.22811 | 1.19111 | ||
9352 | 2023.02.09 13:00 | modify | 2196 | 0.10 | 1.20465 | 1.22865 | 1.19165 | ||
9353 | 2023.02.09 13:00 | modify | 2189 | 0.10 | 1.20482 | 1.22882 | 1.19182 | ||
9354 | 2023.02.09 13:00 | modify | 2187 | 0.10 | 1.20452 | 1.22852 | 1.19152 | ||
9355 | 2023.02.09 13:00 | modify | 2186 | 0.10 | 1.20505 | 1.22905 | 1.19205 | ||
9356 | 2023.02.09 13:00 | modify | 2184 | 0.10 | 1.20503 | 1.22903 | 1.19203 | ||
9357 | 2023.02.09 13:00 | modify | 2180 | 0.10 | 1.20532 | 1.22932 | 1.19232 | ||
9358 | 2023.02.09 13:00 | modify | 2176 | 0.10 | 1.20523 | 1.22923 | 1.19223 | ||
9359 | 2023.02.09 13:00 | modify | 2169 | 0.10 | 1.20503 | 1.22903 | 1.19203 | ||
9360 | 2023.02.09 14:00 | modify | 2195 | 0.10 | 1.20106 | 1.22506 | 1.19306 | ||
9361 | 2023.02.09 14:00 | modify | 2194 | 0.10 | 1.19767 | 1.22167 | 1.19467 | ||
9362 | 2023.02.09 14:00 | modify | 2193 | 0.10 | 1.19792 | 1.22192 | 1.19492 | ||
9363 | 2023.02.09 14:00 | modify | 2191 | 0.10 | 1.19844 | 1.22244 | 1.19544 | ||
9364 | 2023.02.09 14:00 | modify | 2185 | 0.10 | 1.20663 | 1.23063 | 1.19363 | ||
9365 | 2023.02.09 14:00 | modify | 2183 | 0.10 | 1.20269 | 1.22669 | 1.19469 | ||
9366 | 2023.02.09 14:00 | modify | 2181 | 0.10 | 1.20605 | 1.23005 | 1.19305 | ||
9367 | 2023.02.09 14:00 | modify | 2179 | 0.10 | 1.20631 | 1.23031 | 1.19331 | ||
9368 | 2023.02.09 14:00 | modify | 2178 | 0.10 | 1.20676 | 1.23076 | 1.19376 | ||
9369 | 2023.02.09 14:00 | modify | 2177 | 0.10 | 1.20591 | 1.22991 | 1.19291 | ||
9370 | 2023.02.09 14:00 | modify | 2175 | 0.10 | 1.20537 | 1.22937 | 1.19237 | ||
9371 | 2023.02.09 14:00 | modify | 2170 | 0.10 | 1.20330 | 1.22730 | 1.19530 | ||
9372 | 2023.02.09 14:00 | modify | 2168 | 0.10 | 1.20550 | 1.22950 | 1.19250 | ||
9373 | 2023.02.09 14:00 | modify | 2167 | 0.10 | 1.20608 | 1.23008 | 1.19308 | ||
9374 | 2023.02.09 14:00 | modify | 2166 | 0.10 | 1.20740 | 1.23140 | 1.19440 | ||
9375 | 2023.02.09 14:00 | modify | 2165 | 0.10 | 1.20713 | 1.23113 | 1.19413 | ||
9376 | 2023.02.10 10:00 | sell | 2198 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
9377 | 2023.02.10 10:00 | modify | 2198 | 0.10 | 1.20997 | 1.23397 | 1.18597 | ||
9378 | 2023.02.10 11:00 | sell | 2199 | 0.10 | 1.21122 | 0.00000 | 0.00000 | ||
9379 | 2023.02.10 11:00 | modify | 2199 | 0.10 | 1.21122 | 1.23522 | 1.18722 | ||
9380 | 2023.02.10 19:00 | sell | 2200 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
9381 | 2023.02.10 19:00 | modify | 2200 | 0.10 | 1.20529 | 1.22929 | 1.18129 | ||
9382 | 2023.02.10 20:00 | sell | 2201 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
9383 | 2023.02.10 20:00 | modify | 2201 | 0.10 | 1.20488 | 1.22888 | 1.18088 | ||
9384 | 2023.02.10 21:00 | close | 2162 | 0.10 | 1.20569 | 1.23673 | 1.18873 | 71.42 | 81508.92 |
9385 | 2023.02.10 21:00 | sell | 2202 | 0.10 | 1.20539 | 0.00000 | 0.00000 | ||
9386 | 2023.02.10 21:00 | modify | 2202 | 0.10 | 1.20539 | 1.22939 | 1.18139 | ||
9387 | 2023.02.12 22:00 | close | 2163 | 0.10 | 1.20686 | 1.23724 | 1.18924 | 64.82 | 81573.75 |
9388 | 2023.02.12 22:00 | sell | 2203 | 0.10 | 1.20656 | 0.00000 | 0.00000 | ||
9389 | 2023.02.12 22:00 | modify | 2203 | 0.10 | 1.20656 | 1.23056 | 1.18256 | ||
9390 | 2023.02.13 02:00 | close | 2164 | 0.10 | 1.20509 | 1.23440 | 1.18640 | 54.27 | 81628.02 |
9391 | 2023.02.13 02:00 | sell | 2204 | 0.10 | 1.20479 | 0.00000 | 0.00000 | ||
9392 | 2023.02.13 02:00 | modify | 2204 | 0.10 | 1.20479 | 1.22879 | 1.18079 | ||
9393 | 2023.02.13 03:00 | close | 2165 | 0.10 | 1.20510 | 1.23113 | 1.19413 | 21.47 | 81649.49 |
9394 | 2023.02.13 03:00 | sell | 2205 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
9395 | 2023.02.13 03:00 | modify | 2205 | 0.10 | 1.20480 | 1.22880 | 1.18080 | ||
9396 | 2023.02.13 04:00 | close | 2166 | 0.10 | 1.20440 | 1.23140 | 1.19440 | 31.17 | 81680.66 |
9397 | 2023.02.13 04:00 | sell | 2206 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
9398 | 2023.02.13 04:00 | modify | 2206 | 0.10 | 1.20410 | 1.22810 | 1.18010 | ||
9399 | 2023.02.13 05:00 | close | 2167 | 0.10 | 1.20465 | 1.23008 | 1.19308 | 15.47 | 81696.13 |
9400 | 2023.02.13 05:00 | sell | 2207 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
9401 | 2023.02.13 05:00 | modify | 2207 | 0.10 | 1.20435 | 1.22835 | 1.18035 | ||
9402 | 2023.02.13 06:00 | close | 2168 | 0.10 | 1.20477 | 1.22950 | 1.19250 | 8.47 | 81704.60 |
9403 | 2023.02.13 06:00 | sell | 2208 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
9404 | 2023.02.13 06:00 | modify | 2208 | 0.10 | 1.20447 | 1.22847 | 1.18047 | ||
9405 | 2023.02.13 07:00 | close | 2169 | 0.10 | 1.20529 | 1.22903 | 1.19203 | -1.43 | 81703.17 |
9406 | 2023.02.13 07:00 | sell | 2209 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
9407 | 2023.02.13 07:00 | modify | 2209 | 0.10 | 1.20499 | 1.22899 | 1.18099 | ||
9408 | 2023.02.13 08:00 | close | 2170 | 0.10 | 1.20664 | 1.22730 | 1.19530 | -32.23 | 81670.94 |
9409 | 2023.02.13 08:00 | sell | 2210 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
9410 | 2023.02.13 08:00 | modify | 2210 | 0.10 | 1.20634 | 1.23034 | 1.18234 | ||
9411 | 2023.02.13 09:00 | close | 2171 | 0.10 | 1.20489 | 1.22811 | 1.19111 | -6.63 | 81664.31 |
9412 | 2023.02.13 09:00 | sell | 2211 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
9413 | 2023.02.13 09:00 | modify | 2211 | 0.10 | 1.20459 | 1.22859 | 1.18059 | ||
9414 | 2023.02.13 14:00 | close | 2172 | 0.10 | 1.20908 | 1.22828 | 1.19128 | -46.98 | 81617.33 |
9415 | 2023.02.13 14:00 | sell | 2212 | 0.10 | 1.20878 | 0.00000 | 0.00000 | ||
9416 | 2023.02.13 14:00 | modify | 2212 | 0.10 | 1.20878 | 1.23278 | 1.18478 | ||
9417 | 2023.02.14 00:00 | modify | 2206 | 0.10 | 1.20410 | 1.22810 | 1.19110 | ||
9418 | 2023.02.14 09:00 | modify | 2211 | 0.10 | 1.20459 | 1.22859 | 1.19159 | ||
9419 | 2023.02.14 09:00 | modify | 2210 | 0.10 | 1.20634 | 1.23034 | 1.19334 | ||
9420 | 2023.02.14 09:00 | modify | 2209 | 0.10 | 1.20499 | 1.22899 | 1.19199 | ||
9421 | 2023.02.14 09:00 | modify | 2208 | 0.10 | 1.20447 | 1.22847 | 1.19147 | ||
9422 | 2023.02.14 09:00 | modify | 2207 | 0.10 | 1.20435 | 1.22835 | 1.19135 | ||
9423 | 2023.02.14 09:00 | modify | 2205 | 0.10 | 1.20480 | 1.22880 | 1.19180 | ||
9424 | 2023.02.14 09:00 | modify | 2204 | 0.10 | 1.20479 | 1.22879 | 1.19179 | ||
9425 | 2023.02.14 09:00 | modify | 2203 | 0.10 | 1.20656 | 1.23056 | 1.19356 | ||
9426 | 2023.02.14 09:00 | modify | 2202 | 0.10 | 1.20539 | 1.22939 | 1.19239 | ||
9427 | 2023.02.14 09:00 | modify | 2201 | 0.10 | 1.20488 | 1.22888 | 1.19188 | ||
9428 | 2023.02.14 09:00 | modify | 2200 | 0.10 | 1.20529 | 1.22929 | 1.19229 | ||
9429 | 2023.02.14 12:00 | s/l | 2194 | 0.10 | 1.22167 | 1.22167 | 1.19467 | -238.98 | 81378.35 |
9430 | 2023.02.14 12:00 | modify | 2212 | 0.10 | 1.20878 | 1.23278 | 1.19578 | ||
9431 | 2023.02.14 12:00 | modify | 2207 | 0.10 | 1.20435 | 1.22835 | 1.19635 | ||
9432 | 2023.02.14 12:00 | modify | 2206 | 0.10 | 1.20410 | 1.22810 | 1.19610 | ||
9433 | 2023.02.14 12:00 | modify | 2192 | 0.10 | 1.19856 | 1.22256 | 1.19556 | ||
9434 | 2023.02.14 12:00 | modify | 2190 | 0.10 | 1.20419 | 1.22819 | 1.19619 | ||
9435 | 2023.02.14 12:00 | modify | 2188 | 0.10 | 1.20405 | 1.22805 | 1.19605 | ||
9436 | 2023.02.14 12:00 | modify | 2182 | 0.10 | 1.20362 | 1.22762 | 1.19562 | ||
9437 | 2023.02.14 12:00 | modify | 2174 | 0.10 | 1.20414 | 1.22814 | 1.19614 | ||
9438 | 2023.02.14 12:00 | modify | 2173 | 0.10 | 1.20383 | 1.22783 | 1.19583 | ||
9439 | 2023.02.14 13:00 | modify | 2211 | 0.10 | 1.20459 | 1.22859 | 1.19659 | ||
9440 | 2023.02.14 13:00 | modify | 2209 | 0.10 | 1.20499 | 1.22899 | 1.19699 | ||
9441 | 2023.02.14 13:00 | modify | 2208 | 0.10 | 1.20447 | 1.22847 | 1.19647 | ||
9442 | 2023.02.14 13:00 | modify | 2205 | 0.10 | 1.20480 | 1.22880 | 1.19680 | ||
9443 | 2023.02.14 13:00 | modify | 2204 | 0.10 | 1.20479 | 1.22879 | 1.19679 | ||
9444 | 2023.02.14 13:00 | modify | 2201 | 0.10 | 1.20488 | 1.22888 | 1.19688 | ||
9445 | 2023.02.14 13:00 | modify | 2200 | 0.10 | 1.20529 | 1.22929 | 1.19729 | ||
9446 | 2023.02.14 13:00 | modify | 2198 | 0.10 | 1.20997 | 1.23397 | 1.19697 | ||
9447 | 2023.02.14 13:00 | modify | 2197 | 0.10 | 1.20947 | 1.23347 | 1.19647 | ||
9448 | 2023.02.14 13:00 | modify | 2196 | 0.10 | 1.20465 | 1.22865 | 1.19665 | ||
9449 | 2023.02.14 13:00 | modify | 2189 | 0.10 | 1.20482 | 1.22882 | 1.19682 | ||
9450 | 2023.02.14 13:00 | modify | 2187 | 0.10 | 1.20452 | 1.22852 | 1.19652 | ||
9451 | 2023.02.14 13:00 | modify | 2186 | 0.10 | 1.20505 | 1.22905 | 1.19705 | ||
9452 | 2023.02.14 13:00 | modify | 2184 | 0.10 | 1.20503 | 1.22903 | 1.19703 | ||
9453 | 2023.02.14 13:00 | modify | 2180 | 0.10 | 1.20532 | 1.22932 | 1.19732 | ||
9454 | 2023.02.14 13:00 | modify | 2176 | 0.10 | 1.20523 | 1.22923 | 1.19723 | ||
9455 | 2023.02.14 14:00 | s/l | 2183 | 0.10 | 1.22669 | 1.22669 | 1.19469 | -238.83 | 81139.52 |
9456 | 2023.02.14 14:00 | s/l | 2191 | 0.10 | 1.22244 | 1.22244 | 1.19544 | -238.98 | 80900.55 |
9457 | 2023.02.14 14:00 | s/l | 2192 | 0.10 | 1.22256 | 1.22256 | 1.19556 | -238.98 | 80661.57 |
9458 | 2023.02.14 14:00 | s/l | 2193 | 0.10 | 1.22192 | 1.22192 | 1.19492 | -238.98 | 80422.59 |
9459 | 2023.02.14 14:00 | s/l | 2195 | 0.10 | 1.22506 | 1.22506 | 1.19306 | -238.98 | 80183.62 |
9460 | 2023.02.15 07:00 | sell | 2213 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
9461 | 2023.02.15 07:00 | modify | 2213 | 0.10 | 1.21385 | 1.23785 | 1.18985 | ||
9462 | 2023.02.15 08:00 | sell | 2214 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
9463 | 2023.02.15 08:00 | modify | 2214 | 0.10 | 1.20825 | 1.23225 | 1.18425 | ||
9464 | 2023.02.15 09:00 | sell | 2215 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
9465 | 2023.02.15 09:00 | modify | 2215 | 0.10 | 1.20997 | 1.23397 | 1.18597 | ||
9466 | 2023.02.15 10:00 | sell | 2216 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
9467 | 2023.02.15 10:00 | modify | 2216 | 0.10 | 1.20955 | 1.23355 | 1.18555 | ||
9468 | 2023.02.15 11:00 | sell | 2217 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
9469 | 2023.02.15 11:00 | modify | 2217 | 0.10 | 1.20673 | 1.23073 | 1.18273 | ||
9470 | 2023.02.15 12:00 | sell | 2218 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
9471 | 2023.02.15 12:00 | modify | 2218 | 0.10 | 1.20565 | 1.22965 | 1.18165 | ||
9472 | 2023.02.15 13:00 | close | 2173 | 0.10 | 1.20462 | 1.22783 | 1.19583 | -6.58 | 80177.03 |
9473 | 2023.02.15 13:00 | sell | 2219 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
9474 | 2023.02.15 13:00 | modify | 2219 | 0.10 | 1.20432 | 1.22832 | 1.18032 | ||
9475 | 2023.02.15 14:00 | close | 2174 | 0.10 | 1.20164 | 1.22814 | 1.19614 | 26.32 | 80203.35 |
9476 | 2023.02.15 14:00 | sell | 2220 | 0.10 | 1.20134 | 0.00000 | 0.00000 | ||
9477 | 2023.02.15 14:00 | modify | 2220 | 0.10 | 1.20134 | 1.22534 | 1.17734 | ||
9478 | 2023.02.15 15:00 | close | 2175 | 0.10 | 1.19940 | 1.22937 | 1.19237 | 61.02 | 80264.37 |
9479 | 2023.02.15 15:00 | sell | 2221 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
9480 | 2023.02.15 15:00 | modify | 2221 | 0.10 | 1.19910 | 1.22310 | 1.17510 | ||
9481 | 2023.02.15 16:00 | close | 2176 | 0.10 | 1.20050 | 1.22923 | 1.19723 | 48.62 | 80312.98 |
9482 | 2023.02.15 16:00 | sell | 2222 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
9483 | 2023.02.15 16:00 | modify | 2222 | 0.10 | 1.20020 | 1.22420 | 1.17620 | ||
9484 | 2023.02.15 17:00 | close | 2177 | 0.10 | 1.20314 | 1.22991 | 1.19291 | 29.02 | 80342.00 |
9485 | 2023.02.15 17:00 | sell | 2223 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
9486 | 2023.02.15 17:00 | modify | 2223 | 0.10 | 1.20284 | 1.22684 | 1.17884 | ||
9487 | 2023.02.15 18:00 | close | 2178 | 0.10 | 1.20074 | 1.23076 | 1.19376 | 61.52 | 80403.52 |
9488 | 2023.02.15 18:00 | sell | 2224 | 0.10 | 1.20044 | 0.00000 | 0.00000 | ||
9489 | 2023.02.15 18:00 | modify | 2224 | 0.10 | 1.20044 | 1.22444 | 1.17644 | ||
9490 | 2023.02.15 19:00 | close | 2179 | 0.10 | 1.20179 | 1.23031 | 1.19331 | 46.52 | 80450.03 |
9491 | 2023.02.15 19:00 | sell | 2225 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
9492 | 2023.02.15 19:00 | modify | 2225 | 0.10 | 1.20149 | 1.22549 | 1.17749 | ||
9493 | 2023.02.15 20:00 | close | 2180 | 0.10 | 1.20240 | 1.22932 | 1.19732 | 30.52 | 80480.55 |
9494 | 2023.02.15 20:00 | sell | 2226 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
9495 | 2023.02.15 20:00 | modify | 2226 | 0.10 | 1.20210 | 1.22610 | 1.17810 | ||
9496 | 2023.02.15 21:00 | close | 2181 | 0.10 | 1.20357 | 1.23005 | 1.19305 | 26.12 | 80506.66 |
9497 | 2023.02.15 21:00 | sell | 2227 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
9498 | 2023.02.15 21:00 | modify | 2227 | 0.10 | 1.20327 | 1.22727 | 1.17927 | ||
9499 | 2023.02.15 22:00 | close | 2182 | 0.10 | 1.20295 | 1.22762 | 1.19562 | 8.02 | 80514.68 |
9500 | 2023.02.15 22:00 | sell | 2228 | 0.10 | 1.20265 | 0.00000 | 0.00000 | ||
9501 | 2023.02.15 22:00 | modify | 2228 | 0.10 | 1.20265 | 1.22665 | 1.17865 | ||
9502 | 2023.02.15 23:00 | close | 2184 | 0.10 | 1.20321 | 1.22903 | 1.19703 | 19.52 | 80534.20 |
9503 | 2023.02.15 23:00 | sell | 2229 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
9504 | 2023.02.15 23:00 | modify | 2229 | 0.10 | 1.20291 | 1.22691 | 1.17891 | ||
9505 | 2023.02.16 00:00 | close | 2185 | 0.10 | 1.20394 | 1.23063 | 1.19363 | 28.65 | 80562.85 |
9506 | 2023.02.16 00:00 | sell | 2230 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
9507 | 2023.02.16 00:00 | modify | 2230 | 0.10 | 1.20364 | 1.22764 | 1.17964 | ||
9508 | 2023.02.16 01:00 | close | 2186 | 0.10 | 1.20217 | 1.22905 | 1.19705 | 30.41 | 80593.26 |
9509 | 2023.02.16 01:00 | sell | 2231 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
9510 | 2023.02.16 01:00 | modify | 2231 | 0.10 | 1.20187 | 1.22587 | 1.17787 | ||
9511 | 2023.02.16 02:00 | close | 2187 | 0.10 | 1.20418 | 1.22852 | 1.19652 | 5.01 | 80598.27 |
9512 | 2023.02.16 02:00 | sell | 2232 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
9513 | 2023.02.16 02:00 | modify | 2232 | 0.10 | 1.20388 | 1.22788 | 1.17988 | ||
9514 | 2023.02.16 03:00 | close | 2188 | 0.10 | 1.20544 | 1.22805 | 1.19605 | -12.29 | 80585.98 |
9515 | 2023.02.16 03:00 | sell | 2233 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
9516 | 2023.02.16 03:00 | modify | 2233 | 0.10 | 1.20514 | 1.22914 | 1.18114 | ||
9517 | 2023.02.16 16:00 | t/p | 2189 | 0.10 | 1.19682 | 1.22882 | 1.19682 | 81.61 | 80667.59 |
9518 | 2023.02.16 16:00 | t/p | 2198 | 0.10 | 1.19697 | 1.23397 | 1.19697 | 130.88 | 80798.46 |
9519 | 2023.02.16 16:00 | t/p | 2200 | 0.10 | 1.19729 | 1.22929 | 1.19729 | 80.88 | 80879.34 |
9520 | 2023.02.16 16:00 | t/p | 2201 | 0.10 | 1.19688 | 1.22888 | 1.19688 | 80.88 | 80960.22 |
9521 | 2023.02.16 16:00 | t/p | 2209 | 0.10 | 1.19699 | 1.22899 | 1.19699 | 80.73 | 81040.95 |
9522 | 2023.02.16 17:00 | sell | 2234 | 0.10 | 1.20169 | 0.00000 | 0.00000 | ||
9523 | 2023.02.16 17:00 | modify | 2234 | 0.10 | 1.20169 | 1.22569 | 1.17769 | ||
9524 | 2023.02.16 22:00 | sell | 2235 | 0.10 | 1.19938 | 0.00000 | 0.00000 | ||
9525 | 2023.02.16 22:00 | modify | 2235 | 0.10 | 1.19938 | 1.22338 | 1.17538 | ||
9526 | 2023.02.16 23:00 | sell | 2236 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
9527 | 2023.02.16 23:00 | modify | 2236 | 0.10 | 1.19848 | 1.22248 | 1.17448 | ||
9528 | 2023.02.17 00:00 | sell | 2237 | 0.10 | 1.19737 | 0.00000 | 0.00000 | ||
9529 | 2023.02.17 00:00 | modify | 2237 | 0.10 | 1.19737 | 1.22137 | 1.17337 | ||
9530 | 2023.02.17 00:00 | modify | 2213 | 0.10 | 1.21385 | 1.20567 | 1.18985 | ||
9531 | 2023.02.17 01:00 | t/p | 2190 | 0.10 | 1.19619 | 1.22819 | 1.19619 | 81.75 | 81122.71 |
9532 | 2023.02.17 01:00 | t/p | 2196 | 0.10 | 1.19665 | 1.22865 | 1.19665 | 81.61 | 81204.31 |
9533 | 2023.02.17 01:00 | t/p | 2197 | 0.10 | 1.19647 | 1.23347 | 1.19647 | 131.17 | 81335.48 |
9534 | 2023.02.17 01:00 | t/p | 2204 | 0.10 | 1.19679 | 1.22879 | 1.19679 | 80.88 | 81416.36 |
9535 | 2023.02.17 01:00 | t/p | 2205 | 0.10 | 1.19680 | 1.22880 | 1.19680 | 80.88 | 81497.24 |
9536 | 2023.02.17 01:00 | t/p | 2206 | 0.10 | 1.19610 | 1.22810 | 1.19610 | 80.88 | 81578.12 |
9537 | 2023.02.17 01:00 | t/p | 2207 | 0.10 | 1.19635 | 1.22835 | 1.19635 | 80.88 | 81658.99 |
9538 | 2023.02.17 01:00 | t/p | 2208 | 0.10 | 1.19647 | 1.22847 | 1.19647 | 80.88 | 81739.87 |
9539 | 2023.02.17 01:00 | t/p | 2211 | 0.10 | 1.19659 | 1.22859 | 1.19659 | 80.88 | 81820.75 |
9540 | 2023.02.17 01:00 | sell | 2238 | 0.10 | 1.19625 | 0.00000 | 0.00000 | ||
9541 | 2023.02.17 01:00 | modify | 2238 | 0.10 | 1.19625 | 1.22025 | 1.17225 | ||
9542 | 2023.02.17 01:00 | modify | 2213 | 0.10 | 1.21385 | 1.20455 | 1.18985 | ||
9543 | 2023.02.17 02:00 | t/p | 2212 | 0.10 | 1.19578 | 1.23278 | 1.19578 | 130.88 | 81951.63 |
9544 | 2023.02.17 02:00 | sell | 2239 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
9545 | 2023.02.17 02:00 | modify | 2239 | 0.10 | 1.19534 | 1.21934 | 1.17134 | ||
9546 | 2023.02.17 02:00 | modify | 2213 | 0.10 | 1.21385 | 1.20364 | 1.18985 | ||
9547 | 2023.02.17 03:00 | sell | 2240 | 0.10 | 1.19506 | 0.00000 | 0.00000 | ||
9548 | 2023.02.17 03:00 | modify | 2240 | 0.10 | 1.19506 | 1.21906 | 1.17106 | ||
9549 | 2023.02.17 04:00 | sell | 2241 | 0.10 | 1.19544 | 0.00000 | 0.00000 | ||
9550 | 2023.02.17 04:00 | modify | 2241 | 0.10 | 1.19544 | 1.21944 | 1.17144 | ||
9551 | 2023.02.17 05:00 | sell | 2242 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
9552 | 2023.02.17 05:00 | modify | 2242 | 0.10 | 1.19505 | 1.21905 | 1.17105 | ||
9553 | 2023.02.17 06:00 | sell | 2243 | 0.10 | 1.19472 | 0.00000 | 0.00000 | ||
9554 | 2023.02.17 06:00 | modify | 2243 | 0.10 | 1.19472 | 1.21872 | 1.17072 | ||
9555 | 2023.02.17 06:00 | modify | 2213 | 0.10 | 1.21385 | 1.20302 | 1.18985 | ||
9556 | 2023.02.17 06:00 | modify | 2199 | 0.10 | 1.21122 | 1.20302 | 1.18722 | ||
9557 | 2023.02.17 07:00 | t/p | 2203 | 0.10 | 1.19356 | 1.23056 | 1.19356 | 131.02 | 82082.65 |
9558 | 2023.02.17 07:00 | sell | 2244 | 0.10 | 1.19404 | 0.00000 | 0.00000 | ||
9559 | 2023.02.17 07:00 | modify | 2244 | 0.10 | 1.19404 | 1.21804 | 1.17004 | ||
9560 | 2023.02.17 07:00 | modify | 2213 | 0.10 | 1.21385 | 1.20234 | 1.18985 | ||
9561 | 2023.02.17 07:00 | modify | 2199 | 0.10 | 1.21122 | 1.20234 | 1.18722 | ||
9562 | 2023.02.17 08:00 | sell | 2245 | 0.10 | 1.19376 | 0.00000 | 0.00000 | ||
9563 | 2023.02.17 08:00 | modify | 2245 | 0.10 | 1.19376 | 1.21776 | 1.16976 | ||
9564 | 2023.02.17 09:00 | t/p | 2202 | 0.10 | 1.19239 | 1.22939 | 1.19239 | 131.02 | 82213.67 |
9565 | 2023.02.17 09:00 | t/p | 2210 | 0.10 | 1.19334 | 1.23034 | 1.19334 | 130.88 | 82344.55 |
9566 | 2023.02.17 09:00 | sell | 2246 | 0.10 | 1.19309 | 0.00000 | 0.00000 | ||
9567 | 2023.02.17 09:00 | modify | 2246 | 0.10 | 1.19309 | 1.21709 | 1.16909 | ||
9568 | 2023.02.17 09:00 | modify | 2216 | 0.10 | 1.20955 | 1.20139 | 1.18555 | ||
9569 | 2023.02.17 09:00 | modify | 2215 | 0.10 | 1.20997 | 1.20139 | 1.18597 | ||
9570 | 2023.02.17 09:00 | modify | 2213 | 0.10 | 1.21385 | 1.20139 | 1.18985 | ||
9571 | 2023.02.17 09:00 | modify | 2199 | 0.10 | 1.21122 | 1.20139 | 1.18722 | ||
9572 | 2023.02.17 10:00 | sell | 2247 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
9573 | 2023.02.17 10:00 | modify | 2247 | 0.10 | 1.19420 | 1.21820 | 1.17020 | ||
9574 | 2023.02.17 11:00 | sell | 2248 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
9575 | 2023.02.17 11:00 | modify | 2248 | 0.10 | 1.19400 | 1.21800 | 1.17000 | ||
9576 | 2023.02.17 12:00 | sell | 2249 | 0.10 | 1.19341 | 0.00000 | 0.00000 | ||
9577 | 2023.02.17 12:00 | modify | 2249 | 0.10 | 1.19341 | 1.21741 | 1.16941 | ||
9578 | 2023.02.17 13:00 | sell | 2250 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
9579 | 2023.02.17 13:00 | modify | 2250 | 0.10 | 1.19425 | 1.21825 | 1.17025 | ||
9580 | 2023.02.17 14:00 | sell | 2251 | 0.10 | 1.19699 | 0.00000 | 0.00000 | ||
9581 | 2023.02.17 14:00 | modify | 2251 | 0.10 | 1.19699 | 1.22099 | 1.17299 | ||
9582 | 2023.02.17 15:00 | close | 2199 | 0.10 | 1.19731 | 1.20139 | 1.18722 | 140.12 | 82484.68 |
9583 | 2023.02.17 15:00 | sell | 2252 | 0.10 | 1.19701 | 0.00000 | 0.00000 | ||
9584 | 2023.02.17 15:00 | modify | 2252 | 0.10 | 1.19701 | 1.22101 | 1.17301 | ||
9585 | 2023.02.17 16:00 | s/l | 2213 | 0.10 | 1.20139 | 1.20139 | 1.18985 | 125.18 | 82609.86 |
9586 | 2023.02.17 16:00 | s/l | 2215 | 0.10 | 1.20139 | 1.20139 | 1.18597 | 86.38 | 82696.25 |
9587 | 2023.02.17 16:00 | s/l | 2216 | 0.10 | 1.20139 | 1.20139 | 1.18555 | 82.18 | 82778.43 |
9588 | 2023.02.17 16:00 | sell | 2253 | 0.10 | 1.19974 | 0.00000 | 0.00000 | ||
9589 | 2023.02.17 16:00 | modify | 2253 | 0.10 | 1.19974 | 1.22374 | 1.17574 | ||
9590 | 2023.02.17 17:00 | sell | 2254 | 0.10 | 1.20103 | 0.00000 | 0.00000 | ||
9591 | 2023.02.17 17:00 | modify | 2254 | 0.10 | 1.20103 | 1.22503 | 1.17703 | ||
9592 | 2023.02.17 18:00 | buy | 2255 | 0.10 | 1.20224 | 0.00000 | 0.00000 | ||
9593 | 2023.02.17 18:00 | modify | 2255 | 0.10 | 1.20224 | 1.17824 | 1.22624 | ||
9594 | 2023.02.17 19:00 | close | 2214 | 0.10 | 1.20320 | 1.23225 | 1.18425 | 51.09 | 82829.52 |
9595 | 2023.02.17 19:00 | buy | 2256 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
9596 | 2023.02.17 19:00 | modify | 2256 | 0.10 | 1.20320 | 1.17920 | 1.22720 | ||
9597 | 2023.02.17 20:00 | close | 2217 | 0.10 | 1.20484 | 1.23073 | 1.18273 | 19.48 | 82849.00 |
9598 | 2023.02.17 20:00 | buy | 2257 | 0.10 | 1.20484 | 0.00000 | 0.00000 | ||
9599 | 2023.02.17 20:00 | modify | 2257 | 0.10 | 1.20484 | 1.18084 | 1.22884 | ||
9600 | 2023.02.17 20:00 | modify | 2249 | 0.10 | 1.19341 | 1.21741 | 1.18041 | ||
9601 | 2023.02.17 20:00 | modify | 2246 | 0.10 | 1.19309 | 1.21709 | 1.18009 | ||
9602 | 2023.02.17 20:00 | modify | 2245 | 0.10 | 1.19376 | 1.21776 | 1.18076 | ||
9603 | 2023.02.17 21:00 | close | 2218 | 0.10 | 1.20462 | 1.22965 | 1.18165 | 10.89 | 82859.89 |
9604 | 2023.02.17 21:00 | buy | 2258 | 0.10 | 1.20462 | 0.00000 | 0.00000 | ||
9605 | 2023.02.17 21:00 | modify | 2258 | 0.10 | 1.20462 | 1.18062 | 1.22862 | ||
9606 | 2023.02.19 22:00 | close | 2219 | 0.10 | 1.20284 | 1.22832 | 1.18032 | 15.39 | 82875.27 |
9607 | 2023.02.19 22:00 | buy | 2259 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
9608 | 2023.02.19 22:00 | modify | 2259 | 0.10 | 1.20284 | 1.17884 | 1.22684 | ||
9609 | 2023.02.19 23:00 | close | 2220 | 0.10 | 1.20342 | 1.22534 | 1.17734 | -20.21 | 82855.06 |
9610 | 2023.02.19 23:00 | buy | 2260 | 0.10 | 1.20342 | 0.00000 | 0.00000 | ||
9611 | 2023.02.19 23:00 | modify | 2260 | 0.10 | 1.20342 | 1.17942 | 1.22742 | ||
9612 | 2023.02.20 00:00 | close | 2221 | 0.10 | 1.20314 | 1.22310 | 1.17510 | -39.67 | 82815.39 |
9613 | 2023.02.20 00:00 | buy | 2261 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
9614 | 2023.02.20 00:00 | modify | 2261 | 0.10 | 1.20314 | 1.17914 | 1.22714 | ||
9615 | 2023.02.20 01:00 | close | 2222 | 0.10 | 1.20219 | 1.22420 | 1.17620 | -19.17 | 82796.22 |
9616 | 2023.02.20 01:00 | buy | 2262 | 0.10 | 1.20219 | 0.00000 | 0.00000 | ||
9617 | 2023.02.20 01:00 | modify | 2262 | 0.10 | 1.20219 | 1.17819 | 1.22619 | ||
9618 | 2023.02.20 08:00 | modify | 2250 | 0.10 | 1.19425 | 1.21825 | 1.18125 | ||
9619 | 2023.02.20 08:00 | modify | 2248 | 0.10 | 1.19400 | 1.21800 | 1.18100 | ||
9620 | 2023.02.20 08:00 | modify | 2247 | 0.10 | 1.19420 | 1.21820 | 1.18120 | ||
9621 | 2023.02.20 08:00 | modify | 2244 | 0.10 | 1.19404 | 1.21804 | 1.18104 | ||
9622 | 2023.02.20 21:00 | close | 2223 | 0.10 | 1.20387 | 1.22684 | 1.17884 | -9.57 | 82786.65 |
9623 | 2023.02.20 21:00 | sell | 2263 | 0.10 | 1.20357 | 0.00000 | 0.00000 | ||
9624 | 2023.02.20 21:00 | modify | 2263 | 0.10 | 1.20357 | 1.22757 | 1.17957 | ||
9625 | 2023.02.21 10:00 | modify | 2252 | 0.10 | 1.19701 | 1.22101 | 1.18401 | ||
9626 | 2023.02.21 10:00 | modify | 2251 | 0.10 | 1.19699 | 1.22099 | 1.18399 | ||
9627 | 2023.02.21 10:00 | modify | 2249 | 0.10 | 1.19341 | 1.21741 | 1.18541 | ||
9628 | 2023.02.21 10:00 | modify | 2246 | 0.10 | 1.19309 | 1.21709 | 1.18509 | ||
9629 | 2023.02.21 10:00 | modify | 2243 | 0.10 | 1.19472 | 1.21872 | 1.18172 | ||
9630 | 2023.02.21 10:00 | modify | 2242 | 0.10 | 1.19505 | 1.21905 | 1.18205 | ||
9631 | 2023.02.21 10:00 | modify | 2241 | 0.10 | 1.19544 | 1.21944 | 1.18244 | ||
9632 | 2023.02.21 10:00 | modify | 2240 | 0.10 | 1.19506 | 1.21906 | 1.18206 | ||
9633 | 2023.02.21 10:00 | modify | 2239 | 0.10 | 1.19534 | 1.21934 | 1.18234 | ||
9634 | 2023.02.21 10:00 | modify | 2238 | 0.10 | 1.19625 | 1.22025 | 1.18325 | ||
9635 | 2023.02.21 10:00 | modify | 2237 | 0.10 | 1.19737 | 1.22137 | 1.18437 | ||
9636 | 2023.02.21 12:00 | modify | 2253 | 0.10 | 1.19974 | 1.22374 | 1.18674 | ||
9637 | 2023.02.21 12:00 | modify | 2250 | 0.10 | 1.19425 | 1.21825 | 1.18625 | ||
9638 | 2023.02.21 12:00 | modify | 2248 | 0.10 | 1.19400 | 1.21800 | 1.18600 | ||
9639 | 2023.02.21 12:00 | modify | 2247 | 0.10 | 1.19420 | 1.21820 | 1.18620 | ||
9640 | 2023.02.21 12:00 | modify | 2245 | 0.10 | 1.19376 | 1.21776 | 1.18576 | ||
9641 | 2023.02.21 12:00 | modify | 2244 | 0.10 | 1.19404 | 1.21804 | 1.18604 | ||
9642 | 2023.02.21 12:00 | modify | 2243 | 0.10 | 1.19472 | 1.21872 | 1.18672 | ||
9643 | 2023.02.21 12:00 | modify | 2242 | 0.10 | 1.19505 | 1.21905 | 1.18705 | ||
9644 | 2023.02.21 12:00 | modify | 2240 | 0.10 | 1.19506 | 1.21906 | 1.18706 | ||
9645 | 2023.02.21 12:00 | modify | 2236 | 0.10 | 1.19848 | 1.22248 | 1.18548 | ||
9646 | 2023.02.21 12:00 | modify | 2235 | 0.10 | 1.19938 | 1.22338 | 1.18638 | ||
9647 | 2023.02.21 16:00 | modify | 2254 | 0.10 | 1.20103 | 1.22503 | 1.18803 | ||
9648 | 2023.02.21 16:00 | modify | 2252 | 0.10 | 1.19701 | 1.22101 | 1.18901 | ||
9649 | 2023.02.21 16:00 | modify | 2251 | 0.10 | 1.19699 | 1.22099 | 1.18899 | ||
9650 | 2023.02.21 16:00 | modify | 2249 | 0.10 | 1.19341 | 1.21741 | 1.19041 | ||
9651 | 2023.02.21 16:00 | modify | 2246 | 0.10 | 1.19309 | 1.21709 | 1.19009 | ||
9652 | 2023.02.21 16:00 | modify | 2241 | 0.10 | 1.19544 | 1.21944 | 1.18744 | ||
9653 | 2023.02.21 16:00 | modify | 2239 | 0.10 | 1.19534 | 1.21934 | 1.18734 | ||
9654 | 2023.02.21 16:00 | modify | 2238 | 0.10 | 1.19625 | 1.22025 | 1.18825 | ||
9655 | 2023.02.21 16:00 | modify | 2237 | 0.10 | 1.19737 | 1.22137 | 1.18937 | ||
9656 | 2023.02.21 16:00 | modify | 2234 | 0.10 | 1.20169 | 1.22569 | 1.18869 | ||
9657 | 2023.02.21 16:00 | modify | 2231 | 0.10 | 1.20187 | 1.22587 | 1.18887 | ||
9658 | 2023.02.21 16:00 | modify | 2229 | 0.10 | 1.20291 | 1.22691 | 1.18991 | ||
9659 | 2023.02.21 16:00 | modify | 2228 | 0.10 | 1.20265 | 1.22665 | 1.18965 | ||
9660 | 2023.02.21 16:00 | modify | 2227 | 0.10 | 1.20327 | 1.22727 | 1.19027 | ||
9661 | 2023.02.21 16:00 | modify | 2226 | 0.10 | 1.20210 | 1.22610 | 1.18910 | ||
9662 | 2023.02.21 16:00 | modify | 2225 | 0.10 | 1.20149 | 1.22549 | 1.18849 | ||
9663 | 2023.02.21 16:00 | modify | 2224 | 0.10 | 1.20044 | 1.22444 | 1.18744 | ||
9664 | 2023.02.24 14:00 | close | 2224 | 0.10 | 1.19672 | 1.22444 | 1.18744 | 38.81 | 82825.46 |
9665 | 2023.02.24 14:00 | sell | 2264 | 0.10 | 1.19642 | 0.00000 | 0.00000 | ||
9666 | 2023.02.24 14:00 | modify | 2264 | 0.10 | 1.19642 | 1.22042 | 1.17242 | ||
9667 | 2023.02.24 15:00 | close | 2225 | 0.10 | 1.19509 | 1.22549 | 1.18849 | 65.61 | 82891.07 |
9668 | 2023.02.24 15:00 | sell | 2265 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
9669 | 2023.02.24 15:00 | modify | 2265 | 0.10 | 1.19479 | 1.21879 | 1.17079 | ||
9670 | 2023.02.24 16:00 | close | 2226 | 0.10 | 1.19438 | 1.22610 | 1.18910 | 78.81 | 82969.88 |
9671 | 2023.02.24 16:00 | sell | 2266 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
9672 | 2023.02.24 16:00 | modify | 2266 | 0.10 | 1.19408 | 1.21808 | 1.17008 | ||
9673 | 2023.02.24 17:00 | close | 2227 | 0.10 | 1.19480 | 1.22727 | 1.19027 | 86.31 | 83056.18 |
9674 | 2023.02.24 17:00 | sell | 2267 | 0.10 | 1.19450 | 0.00000 | 0.00000 | ||
9675 | 2023.02.24 17:00 | modify | 2267 | 0.10 | 1.19450 | 1.21850 | 1.17050 | ||
9676 | 2023.02.24 18:00 | close | 2228 | 0.10 | 1.19482 | 1.22665 | 1.18965 | 79.91 | 83136.09 |
9677 | 2023.02.24 18:00 | sell | 2268 | 0.10 | 1.19452 | 0.00000 | 0.00000 | ||
9678 | 2023.02.24 18:00 | modify | 2268 | 0.10 | 1.19452 | 1.21852 | 1.17052 | ||
9679 | 2023.02.24 19:00 | close | 2229 | 0.10 | 1.19458 | 1.22691 | 1.18991 | 84.91 | 83221.00 |
9680 | 2023.02.24 19:00 | sell | 2269 | 0.10 | 1.19428 | 0.00000 | 0.00000 | ||
9681 | 2023.02.24 19:00 | modify | 2269 | 0.10 | 1.19428 | 1.21828 | 1.17028 | ||
9682 | 2023.02.24 20:00 | close | 2230 | 0.10 | 1.19461 | 1.22764 | 1.17964 | 91.47 | 83312.47 |
9683 | 2023.02.24 20:00 | sell | 2270 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
9684 | 2023.02.24 20:00 | modify | 2270 | 0.10 | 1.19431 | 1.21831 | 1.17031 | ||
9685 | 2023.02.24 21:00 | close | 2231 | 0.10 | 1.19455 | 1.22587 | 1.18887 | 74.37 | 83386.84 |
9686 | 2023.02.24 21:00 | sell | 2271 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
9687 | 2023.02.24 21:00 | modify | 2271 | 0.10 | 1.19425 | 1.21825 | 1.17025 | ||
9688 | 2023.02.26 22:00 | close | 2232 | 0.10 | 1.19529 | 1.22788 | 1.17988 | 87.07 | 83473.91 |
9689 | 2023.02.26 22:00 | sell | 2272 | 0.10 | 1.19499 | 0.00000 | 0.00000 | ||
9690 | 2023.02.26 22:00 | modify | 2272 | 0.10 | 1.19499 | 1.21899 | 1.17099 | ||
9691 | 2023.02.26 23:00 | close | 2233 | 0.10 | 1.19466 | 1.22914 | 1.18114 | 105.97 | 83579.88 |
9692 | 2023.02.26 23:00 | sell | 2273 | 0.10 | 1.19436 | 0.00000 | 0.00000 | ||
9693 | 2023.02.26 23:00 | modify | 2273 | 0.10 | 1.19436 | 1.21836 | 1.17036 | ||
9694 | 2023.02.27 00:00 | close | 2234 | 0.10 | 1.19522 | 1.22569 | 1.18869 | 66.02 | 83645.90 |
9695 | 2023.02.27 00:00 | sell | 2274 | 0.10 | 1.19492 | 0.00000 | 0.00000 | ||
9696 | 2023.02.27 00:00 | modify | 2274 | 0.10 | 1.19492 | 1.21892 | 1.17092 | ||
9697 | 2023.02.27 01:00 | close | 2235 | 0.10 | 1.19636 | 1.22338 | 1.18638 | 31.52 | 83677.41 |
9698 | 2023.02.27 01:00 | sell | 2275 | 0.10 | 1.19606 | 0.00000 | 0.00000 | ||
9699 | 2023.02.27 01:00 | modify | 2275 | 0.10 | 1.19606 | 1.22006 | 1.17206 | ||
9700 | 2023.02.27 02:00 | close | 2236 | 0.10 | 1.19651 | 1.22248 | 1.18548 | 21.02 | 83698.43 |
9701 | 2023.02.27 02:00 | sell | 2276 | 0.10 | 1.19621 | 0.00000 | 0.00000 | ||
9702 | 2023.02.27 02:00 | modify | 2276 | 0.10 | 1.19621 | 1.22021 | 1.17221 | ||
9703 | 2023.02.27 03:00 | close | 2237 | 0.10 | 1.19575 | 1.22137 | 1.18937 | 17.37 | 83715.80 |
9704 | 2023.02.27 03:00 | sell | 2277 | 0.10 | 1.19545 | 0.00000 | 0.00000 | ||
9705 | 2023.02.27 03:00 | modify | 2277 | 0.10 | 1.19545 | 1.21945 | 1.17145 | ||
9706 | 2023.02.27 04:00 | close | 2238 | 0.10 | 1.19471 | 1.22025 | 1.18825 | 16.57 | 83732.37 |
9707 | 2023.02.27 04:00 | sell | 2278 | 0.10 | 1.19441 | 0.00000 | 0.00000 | ||
9708 | 2023.02.27 04:00 | modify | 2278 | 0.10 | 1.19441 | 1.21841 | 1.17041 | ||
9709 | 2023.02.27 05:00 | close | 2239 | 0.10 | 1.19513 | 1.21934 | 1.18734 | 3.27 | 83735.64 |
9710 | 2023.02.27 05:00 | sell | 2279 | 0.10 | 1.19483 | 0.00000 | 0.00000 | ||
9711 | 2023.02.27 05:00 | modify | 2279 | 0.10 | 1.19483 | 1.21883 | 1.17083 | ||
9712 | 2023.02.27 06:00 | close | 2240 | 0.10 | 1.19407 | 1.21906 | 1.18706 | 11.07 | 83746.71 |
9713 | 2023.02.27 06:00 | sell | 2280 | 0.10 | 1.19377 | 0.00000 | 0.00000 | ||
9714 | 2023.02.27 06:00 | modify | 2280 | 0.10 | 1.19377 | 1.21777 | 1.16977 | ||
9715 | 2023.02.27 06:00 | modify | 2257 | 0.10 | 1.20484 | 1.18084 | 1.21784 | ||
9716 | 2023.02.27 07:00 | close | 2241 | 0.10 | 1.19340 | 1.21944 | 1.18744 | 21.57 | 83768.28 |
9717 | 2023.02.27 07:00 | sell | 2281 | 0.10 | 1.19310 | 0.00000 | 0.00000 | ||
9718 | 2023.02.27 07:00 | modify | 2281 | 0.10 | 1.19310 | 1.21710 | 1.16910 | ||
9719 | 2023.02.27 07:00 | modify | 2258 | 0.10 | 1.20462 | 1.18062 | 1.21762 | ||
9720 | 2023.02.27 08:00 | close | 2242 | 0.10 | 1.19578 | 1.21905 | 1.18705 | -6.13 | 83762.15 |
9721 | 2023.02.27 08:00 | sell | 2282 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
9722 | 2023.02.27 08:00 | modify | 2282 | 0.10 | 1.19548 | 1.21948 | 1.17148 | ||
9723 | 2023.02.27 09:00 | close | 2243 | 0.10 | 1.19553 | 1.21872 | 1.18672 | -6.93 | 83755.22 |
9724 | 2023.02.27 09:00 | sell | 2283 | 0.10 | 1.19523 | 0.00000 | 0.00000 | ||
9725 | 2023.02.27 09:00 | modify | 2283 | 0.10 | 1.19523 | 1.21923 | 1.17123 | ||
9726 | 2023.02.27 18:00 | modify | 2281 | 0.10 | 1.19310 | 1.21710 | 1.18010 | ||
9727 | 2023.02.27 18:00 | modify | 2280 | 0.10 | 1.19377 | 1.21777 | 1.18077 | ||
9728 | 2023.02.27 18:00 | modify | 2279 | 0.10 | 1.19483 | 1.21883 | 1.18183 | ||
9729 | 2023.02.27 18:00 | modify | 2278 | 0.10 | 1.19441 | 1.21841 | 1.18141 | ||
9730 | 2023.02.27 18:00 | modify | 2274 | 0.10 | 1.19492 | 1.21892 | 1.18192 | ||
9731 | 2023.02.27 18:00 | modify | 2273 | 0.10 | 1.19436 | 1.21836 | 1.18136 | ||
9732 | 2023.02.27 18:00 | modify | 2272 | 0.10 | 1.19499 | 1.21899 | 1.18199 | ||
9733 | 2023.02.27 18:00 | modify | 2271 | 0.10 | 1.19425 | 1.21825 | 1.18125 | ||
9734 | 2023.02.27 18:00 | modify | 2270 | 0.10 | 1.19431 | 1.21831 | 1.18131 | ||
9735 | 2023.02.27 18:00 | modify | 2269 | 0.10 | 1.19428 | 1.21828 | 1.18128 | ||
9736 | 2023.02.27 18:00 | modify | 2268 | 0.10 | 1.19452 | 1.21852 | 1.18152 | ||
9737 | 2023.02.27 18:00 | modify | 2267 | 0.10 | 1.19450 | 1.21850 | 1.18150 | ||
9738 | 2023.02.27 18:00 | modify | 2266 | 0.10 | 1.19408 | 1.21808 | 1.18108 | ||
9739 | 2023.02.27 18:00 | modify | 2265 | 0.10 | 1.19479 | 1.21879 | 1.18179 | ||
9740 | 2023.02.27 20:00 | close | 2244 | 0.10 | 1.20607 | 1.21804 | 1.18604 | -119.13 | 83636.09 |
9741 | 2023.02.27 20:00 | buy | 2284 | 0.10 | 1.20607 | 0.00000 | 0.00000 | ||
9742 | 2023.02.27 20:00 | modify | 2284 | 0.10 | 1.20607 | 1.18207 | 1.23007 | ||
9743 | 2023.02.27 21:00 | close | 2245 | 0.10 | 1.20604 | 1.21776 | 1.18576 | -121.63 | 83514.46 |
9744 | 2023.02.27 21:00 | buy | 2285 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
9745 | 2023.02.27 21:00 | modify | 2285 | 0.10 | 1.20604 | 1.18204 | 1.23004 | ||
9746 | 2023.02.27 22:00 | close | 2246 | 0.10 | 1.20649 | 1.21709 | 1.19009 | -132.83 | 83381.63 |
9747 | 2023.02.27 22:00 | buy | 2286 | 0.10 | 1.20649 | 0.00000 | 0.00000 | ||
9748 | 2023.02.27 22:00 | modify | 2286 | 0.10 | 1.20649 | 1.18249 | 1.23049 | ||
9749 | 2023.02.27 22:00 | modify | 2283 | 0.10 | 1.19523 | 1.21923 | 1.18223 | ||
9750 | 2023.02.27 22:00 | modify | 2282 | 0.10 | 1.19548 | 1.21948 | 1.18248 | ||
9751 | 2023.02.27 22:00 | modify | 2277 | 0.10 | 1.19545 | 1.21945 | 1.18245 | ||
9752 | 2023.02.27 23:00 | close | 2247 | 0.10 | 1.20593 | 1.21820 | 1.18620 | -116.13 | 83265.50 |
9753 | 2023.02.27 23:00 | buy | 2287 | 0.10 | 1.20593 | 0.00000 | 0.00000 | ||
9754 | 2023.02.27 23:00 | modify | 2287 | 0.10 | 1.20593 | 1.18193 | 1.22993 | ||
9755 | 2023.02.28 00:00 | close | 2248 | 0.10 | 1.20648 | 1.21800 | 1.18600 | -123.48 | 83142.02 |
9756 | 2023.02.28 00:00 | buy | 2288 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
9757 | 2023.02.28 00:00 | modify | 2288 | 0.10 | 1.20648 | 1.18248 | 1.23048 | ||
9758 | 2023.02.28 01:00 | close | 2249 | 0.10 | 1.20650 | 1.21741 | 1.19041 | -129.58 | 83012.43 |
9759 | 2023.02.28 01:00 | buy | 2289 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
9760 | 2023.02.28 01:00 | modify | 2289 | 0.10 | 1.20650 | 1.18250 | 1.23050 | ||
9761 | 2023.02.28 02:00 | close | 2250 | 0.10 | 1.20558 | 1.21825 | 1.18625 | -111.98 | 82900.45 |
9762 | 2023.02.28 02:00 | buy | 2290 | 0.10 | 1.20558 | 0.00000 | 0.00000 | ||
9763 | 2023.02.28 02:00 | modify | 2290 | 0.10 | 1.20558 | 1.18158 | 1.22958 | ||
9764 | 2023.02.28 03:00 | close | 2251 | 0.10 | 1.20570 | 1.22099 | 1.18899 | -85.78 | 82814.67 |
9765 | 2023.02.28 03:00 | buy | 2291 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
9766 | 2023.02.28 03:00 | modify | 2291 | 0.10 | 1.20570 | 1.18170 | 1.22970 | ||
9767 | 2023.02.28 04:00 | close | 2252 | 0.10 | 1.20540 | 1.22101 | 1.18901 | -82.58 | 82732.08 |
9768 | 2023.02.28 04:00 | buy | 2292 | 0.10 | 1.20540 | 0.00000 | 0.00000 | ||
9769 | 2023.02.28 04:00 | modify | 2292 | 0.10 | 1.20540 | 1.18140 | 1.22940 | ||
9770 | 2023.02.28 05:00 | close | 2253 | 0.10 | 1.20499 | 1.22374 | 1.18674 | -51.18 | 82680.90 |
9771 | 2023.02.28 05:00 | buy | 2293 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
9772 | 2023.02.28 05:00 | modify | 2293 | 0.10 | 1.20499 | 1.18099 | 1.22899 | ||
9773 | 2023.02.28 06:00 | close | 2254 | 0.10 | 1.20428 | 1.22503 | 1.18803 | -31.18 | 82649.71 |
9774 | 2023.02.28 06:00 | buy | 2294 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
9775 | 2023.02.28 06:00 | modify | 2294 | 0.10 | 1.20428 | 1.18028 | 1.22828 | ||
9776 | 2023.02.28 07:00 | close | 2255 | 0.10 | 1.20459 | 1.17824 | 1.22624 | 19.05 | 82668.76 |
9777 | 2023.02.28 07:00 | buy | 2295 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
9778 | 2023.02.28 07:00 | modify | 2295 | 0.10 | 1.20489 | 1.18089 | 1.22889 | ||
9779 | 2023.02.28 09:00 | close | 2256 | 0.10 | 1.20827 | 1.17920 | 1.22720 | 46.25 | 82715.01 |
9780 | 2023.02.28 09:00 | buy | 2296 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
9781 | 2023.02.28 09:00 | modify | 2296 | 0.10 | 1.20857 | 1.18457 | 1.23257 | ||
9782 | 2023.02.28 09:00 | modify | 2276 | 0.10 | 1.19621 | 1.22021 | 1.18321 | ||
9783 | 2023.02.28 09:00 | modify | 2275 | 0.10 | 1.19606 | 1.22006 | 1.18306 | ||
9784 | 2023.02.28 09:00 | modify | 2264 | 0.10 | 1.19642 | 1.22042 | 1.18342 | ||
9785 | 2023.02.28 10:00 | close | 2257 | 0.10 | 1.20744 | 1.18084 | 1.21784 | 21.55 | 82736.56 |
9786 | 2023.02.28 10:00 | buy | 2297 | 0.10 | 1.20774 | 0.00000 | 0.00000 | ||
9787 | 2023.02.28 10:00 | modify | 2297 | 0.10 | 1.20774 | 1.18374 | 1.23174 | ||
9788 | 2023.02.28 11:00 | modify | 2281 | 0.10 | 1.19310 | 1.21710 | 1.18510 | ||
9789 | 2023.02.28 11:00 | modify | 2280 | 0.10 | 1.19377 | 1.21777 | 1.18577 | ||
9790 | 2023.02.28 11:00 | modify | 2278 | 0.10 | 1.19441 | 1.21841 | 1.18641 | ||
9791 | 2023.02.28 11:00 | modify | 2273 | 0.10 | 1.19436 | 1.21836 | 1.18636 | ||
9792 | 2023.02.28 11:00 | modify | 2271 | 0.10 | 1.19425 | 1.21825 | 1.18625 | ||
9793 | 2023.02.28 11:00 | modify | 2270 | 0.10 | 1.19431 | 1.21831 | 1.18631 | ||
9794 | 2023.02.28 11:00 | modify | 2269 | 0.10 | 1.19428 | 1.21828 | 1.18628 | ||
9795 | 2023.02.28 11:00 | modify | 2268 | 0.10 | 1.19452 | 1.21852 | 1.18652 | ||
9796 | 2023.02.28 11:00 | modify | 2267 | 0.10 | 1.19450 | 1.21850 | 1.18650 | ||
9797 | 2023.02.28 11:00 | modify | 2266 | 0.10 | 1.19408 | 1.21808 | 1.18608 | ||
9798 | 2023.02.28 14:00 | modify | 2283 | 0.10 | 1.19523 | 1.21923 | 1.18723 | ||
9799 | 2023.02.28 14:00 | modify | 2282 | 0.10 | 1.19548 | 1.21948 | 1.18748 | ||
9800 | 2023.02.28 14:00 | modify | 2279 | 0.10 | 1.19483 | 1.21883 | 1.18683 | ||
9801 | 2023.02.28 14:00 | modify | 2277 | 0.10 | 1.19545 | 1.21945 | 1.18745 | ||
9802 | 2023.02.28 14:00 | modify | 2276 | 0.10 | 1.19621 | 1.22021 | 1.18821 | ||
9803 | 2023.02.28 14:00 | modify | 2275 | 0.10 | 1.19606 | 1.22006 | 1.18806 | ||
9804 | 2023.02.28 14:00 | modify | 2274 | 0.10 | 1.19492 | 1.21892 | 1.18692 | ||
9805 | 2023.02.28 14:00 | modify | 2272 | 0.10 | 1.19499 | 1.21899 | 1.18699 | ||
9806 | 2023.02.28 14:00 | modify | 2265 | 0.10 | 1.19479 | 1.21879 | 1.18679 | ||
9807 | 2023.02.28 14:00 | modify | 2264 | 0.10 | 1.19642 | 1.22042 | 1.18842 | ||
9808 | 2023.02.28 15:00 | close | 2258 | 0.10 | 1.21338 | 1.18062 | 1.21762 | 83.15 | 82819.70 |
9809 | 2023.02.28 15:00 | buy | 2298 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
9810 | 2023.02.28 15:00 | modify | 2298 | 0.10 | 1.21368 | 1.18968 | 1.23768 | ||
9811 | 2023.02.28 16:00 | close | 2259 | 0.10 | 1.21068 | 1.17884 | 1.22684 | 73.95 | 82893.65 |
9812 | 2023.02.28 16:00 | buy | 2299 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
9813 | 2023.02.28 16:00 | modify | 2299 | 0.10 | 1.21098 | 1.18698 | 1.23498 | ||
9814 | 2023.02.28 17:00 | close | 2260 | 0.10 | 1.20915 | 1.17942 | 1.22742 | 52.85 | 82946.50 |
9815 | 2023.02.28 17:00 | buy | 2300 | 0.10 | 1.20945 | 0.00000 | 0.00000 | ||
9816 | 2023.02.28 17:00 | modify | 2300 | 0.10 | 1.20945 | 1.18545 | 1.23345 | ||
9817 | 2023.02.28 18:00 | close | 2261 | 0.10 | 1.20994 | 1.17914 | 1.22714 | 64.04 | 83010.54 |
9818 | 2023.02.28 18:00 | buy | 2301 | 0.10 | 1.21024 | 0.00000 | 0.00000 | ||
9819 | 2023.02.28 18:00 | modify | 2301 | 0.10 | 1.21024 | 1.18624 | 1.23424 | ||
9820 | 2023.02.28 21:00 | close | 2262 | 0.10 | 1.20268 | 1.17819 | 1.22619 | 0.94 | 83011.48 |
9821 | 2023.02.28 21:00 | sell | 2302 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
9822 | 2023.02.28 21:00 | modify | 2302 | 0.10 | 1.20268 | 1.22668 | 1.17868 | ||
9823 | 2023.02.28 21:00 | modify | 2298 | 0.10 | 1.21368 | 1.18968 | 1.22668 | ||
9824 | 2023.03.01 01:00 | close | 2263 | 0.10 | 1.20185 | 1.22757 | 1.17957 | 18.52 | 83030.00 |
9825 | 2023.03.01 01:00 | sell | 2303 | 0.10 | 1.20155 | 0.00000 | 0.00000 | ||
9826 | 2023.03.01 01:00 | modify | 2303 | 0.10 | 1.20155 | 1.22555 | 1.17755 | ||
9827 | 2023.03.01 06:00 | close | 2264 | 0.10 | 1.20436 | 1.22042 | 1.18842 | -78.96 | 82951.04 |
9828 | 2023.03.01 06:00 | buy | 2304 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
9829 | 2023.03.01 06:00 | modify | 2304 | 0.10 | 1.20436 | 1.18036 | 1.22836 | ||
9830 | 2023.03.01 07:00 | close | 2265 | 0.10 | 1.20549 | 1.21879 | 1.18679 | -106.56 | 82844.48 |
9831 | 2023.03.01 07:00 | buy | 2305 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
9832 | 2023.03.01 07:00 | modify | 2305 | 0.10 | 1.20549 | 1.18149 | 1.22949 | ||
9833 | 2023.03.01 08:00 | close | 2266 | 0.10 | 1.20808 | 1.21808 | 1.18608 | -139.56 | 82704.91 |
9834 | 2023.03.01 08:00 | buy | 2306 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
9835 | 2023.03.01 08:00 | modify | 2306 | 0.10 | 1.20808 | 1.18408 | 1.23208 | ||
9836 | 2023.03.02 06:00 | modify | 2301 | 0.10 | 1.21024 | 1.18624 | 1.22324 | ||
9837 | 2023.03.02 06:00 | modify | 2299 | 0.10 | 1.21098 | 1.18698 | 1.22398 | ||
9838 | 2023.03.02 07:00 | modify | 2300 | 0.10 | 1.20945 | 1.18545 | 1.22245 | ||
9839 | 2023.03.02 08:00 | close | 2267 | 0.10 | 1.19807 | 1.21850 | 1.18650 | -34.82 | 82670.09 |
9840 | 2023.03.02 08:00 | sell | 2307 | 0.10 | 1.19777 | 0.00000 | 0.00000 | ||
9841 | 2023.03.02 08:00 | modify | 2307 | 0.10 | 1.19777 | 1.22177 | 1.17377 | ||
9842 | 2023.03.02 09:00 | close | 2268 | 0.10 | 1.19931 | 1.21852 | 1.18652 | -47.02 | 82623.07 |
9843 | 2023.03.02 09:00 | sell | 2308 | 0.10 | 1.19901 | 0.00000 | 0.00000 | ||
9844 | 2023.03.02 09:00 | modify | 2308 | 0.10 | 1.19901 | 1.22301 | 1.17501 | ||
9845 | 2023.03.02 10:00 | close | 2269 | 0.10 | 1.19758 | 1.21828 | 1.18628 | -32.12 | 82590.95 |
9846 | 2023.03.02 10:00 | sell | 2309 | 0.10 | 1.19728 | 0.00000 | 0.00000 | ||
9847 | 2023.03.02 10:00 | modify | 2309 | 0.10 | 1.19728 | 1.22128 | 1.17328 | ||
9848 | 2023.03.02 10:00 | modify | 2298 | 0.10 | 1.21368 | 1.18968 | 1.22168 | ||
9849 | 2023.03.02 10:00 | modify | 2296 | 0.10 | 1.20857 | 1.18457 | 1.22157 | ||
9850 | 2023.03.02 11:00 | close | 2270 | 0.10 | 1.19621 | 1.21831 | 1.18631 | -18.12 | 82572.82 |
9851 | 2023.03.02 11:00 | sell | 2310 | 0.10 | 1.19591 | 0.00000 | 0.00000 | ||
9852 | 2023.03.02 11:00 | modify | 2310 | 0.10 | 1.19591 | 1.21991 | 1.17191 | ||
9853 | 2023.03.02 11:00 | modify | 2306 | 0.10 | 1.20808 | 1.18408 | 1.22108 | ||
9854 | 2023.03.02 11:00 | modify | 2297 | 0.10 | 1.20774 | 1.18374 | 1.22074 | ||
9855 | 2023.03.02 12:00 | close | 2271 | 0.10 | 1.19839 | 1.21825 | 1.18625 | -40.52 | 82532.30 |
9856 | 2023.03.02 12:00 | sell | 2311 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
9857 | 2023.03.02 12:00 | modify | 2311 | 0.10 | 1.19809 | 1.22209 | 1.17409 | ||
9858 | 2023.03.02 13:00 | close | 2272 | 0.10 | 1.19472 | 1.21899 | 1.18699 | 3.58 | 82535.88 |
9859 | 2023.03.02 13:00 | sell | 2312 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
9860 | 2023.03.02 13:00 | modify | 2312 | 0.10 | 1.19442 | 1.21842 | 1.17042 | ||
9861 | 2023.03.02 13:00 | modify | 2305 | 0.10 | 1.20549 | 1.18149 | 1.21849 | ||
9862 | 2023.03.02 13:00 | modify | 2299 | 0.10 | 1.21098 | 1.18698 | 1.21898 | ||
9863 | 2023.03.02 13:00 | modify | 2291 | 0.10 | 1.20570 | 1.18170 | 1.21870 | ||
9864 | 2023.03.02 13:00 | modify | 2290 | 0.10 | 1.20558 | 1.18158 | 1.21858 | ||
9865 | 2023.03.02 13:00 | modify | 2289 | 0.10 | 1.20650 | 1.18250 | 1.21950 | ||
9866 | 2023.03.02 13:00 | modify | 2288 | 0.10 | 1.20648 | 1.18248 | 1.21948 | ||
9867 | 2023.03.02 13:00 | modify | 2287 | 0.10 | 1.20593 | 1.18193 | 1.21893 | ||
9868 | 2023.03.02 13:00 | modify | 2286 | 0.10 | 1.20649 | 1.18249 | 1.21949 | ||
9869 | 2023.03.02 13:00 | modify | 2285 | 0.10 | 1.20604 | 1.18204 | 1.21904 | ||
9870 | 2023.03.02 13:00 | modify | 2284 | 0.10 | 1.20607 | 1.18207 | 1.21907 | ||
9871 | 2023.03.02 14:00 | close | 2273 | 0.10 | 1.19314 | 1.21836 | 1.18636 | 13.08 | 82548.96 |
9872 | 2023.03.02 14:00 | sell | 2313 | 0.10 | 1.19284 | 0.00000 | 0.00000 | ||
9873 | 2023.03.02 14:00 | modify | 2313 | 0.10 | 1.19284 | 1.21684 | 1.16884 | ||
9874 | 2023.03.02 14:00 | modify | 2304 | 0.10 | 1.20436 | 1.18036 | 1.21736 | ||
9875 | 2023.03.02 14:00 | modify | 2301 | 0.10 | 1.21024 | 1.18624 | 1.21824 | ||
9876 | 2023.03.02 14:00 | modify | 2300 | 0.10 | 1.20945 | 1.18545 | 1.21745 | ||
9877 | 2023.03.02 14:00 | modify | 2295 | 0.10 | 1.20489 | 1.18089 | 1.21789 | ||
9878 | 2023.03.02 14:00 | modify | 2294 | 0.10 | 1.20428 | 1.18028 | 1.21728 | ||
9879 | 2023.03.02 14:00 | modify | 2293 | 0.10 | 1.20499 | 1.18099 | 1.21799 | ||
9880 | 2023.03.02 14:00 | modify | 2292 | 0.10 | 1.20540 | 1.18140 | 1.21840 | ||
9881 | 2023.03.02 15:00 | close | 2274 | 0.10 | 1.19415 | 1.21892 | 1.18692 | 8.43 | 82557.39 |
9882 | 2023.03.02 15:00 | sell | 2314 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
9883 | 2023.03.02 15:00 | modify | 2314 | 0.10 | 1.19385 | 1.21785 | 1.16985 | ||
9884 | 2023.03.02 16:00 | close | 2275 | 0.10 | 1.19560 | 1.22006 | 1.18806 | 5.33 | 82562.72 |
9885 | 2023.03.02 16:00 | sell | 2315 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
9886 | 2023.03.02 16:00 | modify | 2315 | 0.10 | 1.19530 | 1.21930 | 1.17130 | ||
9887 | 2023.03.02 17:00 | close | 2276 | 0.10 | 1.19438 | 1.22021 | 1.18821 | 19.03 | 82581.75 |
9888 | 2023.03.02 17:00 | sell | 2316 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
9889 | 2023.03.02 17:00 | modify | 2316 | 0.10 | 1.19408 | 1.21808 | 1.17008 | ||
9890 | 2023.03.02 18:00 | close | 2277 | 0.10 | 1.19364 | 1.21945 | 1.18745 | 18.83 | 82600.58 |
9891 | 2023.03.02 18:00 | sell | 2317 | 0.10 | 1.19334 | 0.00000 | 0.00000 | ||
9892 | 2023.03.02 18:00 | modify | 2317 | 0.10 | 1.19334 | 1.21734 | 1.16934 | ||
9893 | 2023.03.02 19:00 | close | 2278 | 0.10 | 1.19503 | 1.21841 | 1.18641 | -5.47 | 82595.11 |
9894 | 2023.03.02 19:00 | sell | 2318 | 0.10 | 1.19473 | 0.00000 | 0.00000 | ||
9895 | 2023.03.02 19:00 | modify | 2318 | 0.10 | 1.19473 | 1.21873 | 1.17073 | ||
9896 | 2023.03.02 20:00 | close | 2279 | 0.10 | 1.19454 | 1.21883 | 1.18683 | 3.63 | 82598.74 |
9897 | 2023.03.02 20:00 | sell | 2319 | 0.10 | 1.19424 | 0.00000 | 0.00000 | ||
9898 | 2023.03.02 20:00 | modify | 2319 | 0.10 | 1.19424 | 1.21824 | 1.17024 | ||
9899 | 2023.03.02 21:00 | close | 2280 | 0.10 | 1.19536 | 1.21777 | 1.18577 | -15.17 | 82583.58 |
9900 | 2023.03.02 21:00 | sell | 2320 | 0.10 | 1.19506 | 0.00000 | 0.00000 | ||
9901 | 2023.03.02 21:00 | modify | 2320 | 0.10 | 1.19506 | 1.21906 | 1.17106 | ||
9902 | 2023.03.02 22:00 | close | 2281 | 0.10 | 1.19455 | 1.21710 | 1.18510 | -13.77 | 82569.81 |
9903 | 2023.03.02 22:00 | sell | 2321 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
9904 | 2023.03.02 22:00 | modify | 2321 | 0.10 | 1.19425 | 1.21825 | 1.17025 | ||
9905 | 2023.03.02 23:00 | close | 2282 | 0.10 | 1.19509 | 1.21948 | 1.18748 | 4.63 | 82574.44 |
9906 | 2023.03.02 23:00 | sell | 2322 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
9907 | 2023.03.02 23:00 | modify | 2322 | 0.10 | 1.19479 | 1.21879 | 1.17079 | ||
9908 | 2023.03.03 00:00 | close | 2283 | 0.10 | 1.19517 | 1.21923 | 1.18723 | 1.48 | 82575.92 |
9909 | 2023.03.03 00:00 | sell | 2323 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
9910 | 2023.03.03 00:00 | modify | 2323 | 0.10 | 1.19487 | 1.21887 | 1.17087 | ||
9911 | 2023.03.03 01:00 | close | 2284 | 0.10 | 1.19686 | 1.18207 | 1.21907 | -95.07 | 82480.85 |
9912 | 2023.03.03 01:00 | sell | 2324 | 0.10 | 1.19686 | 0.00000 | 0.00000 | ||
9913 | 2023.03.03 01:00 | modify | 2324 | 0.10 | 1.19686 | 1.22086 | 1.17286 | ||
9914 | 2023.03.03 02:00 | close | 2285 | 0.10 | 1.19622 | 1.18204 | 1.21904 | -101.17 | 82379.68 |
9915 | 2023.03.03 02:00 | sell | 2325 | 0.10 | 1.19622 | 0.00000 | 0.00000 | ||
9916 | 2023.03.03 02:00 | modify | 2325 | 0.10 | 1.19622 | 1.22022 | 1.17222 | ||
9917 | 2023.03.03 03:00 | close | 2286 | 0.10 | 1.19590 | 1.18249 | 1.21949 | -108.87 | 82270.81 |
9918 | 2023.03.03 03:00 | sell | 2326 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
9919 | 2023.03.03 03:00 | modify | 2326 | 0.10 | 1.19590 | 1.21990 | 1.17190 | ||
9920 | 2023.03.03 04:00 | close | 2287 | 0.10 | 1.19641 | 1.18193 | 1.21893 | -98.17 | 82172.64 |
9921 | 2023.03.03 04:00 | sell | 2327 | 0.10 | 1.19641 | 0.00000 | 0.00000 | ||
9922 | 2023.03.03 04:00 | modify | 2327 | 0.10 | 1.19641 | 1.22041 | 1.17241 | ||
9923 | 2023.03.03 05:00 | close | 2288 | 0.10 | 1.19668 | 1.18248 | 1.21948 | -100.47 | 82072.17 |
9924 | 2023.03.03 05:00 | sell | 2328 | 0.10 | 1.19668 | 0.00000 | 0.00000 | ||
9925 | 2023.03.03 05:00 | modify | 2328 | 0.10 | 1.19668 | 1.22068 | 1.17268 | ||
9926 | 2023.03.03 06:00 | close | 2289 | 0.10 | 1.19643 | 1.18250 | 1.21950 | -103.17 | 81968.99 |
9927 | 2023.03.03 06:00 | sell | 2329 | 0.10 | 1.19643 | 0.00000 | 0.00000 | ||
9928 | 2023.03.03 06:00 | modify | 2329 | 0.10 | 1.19643 | 1.22043 | 1.17243 | ||
9929 | 2023.03.03 07:00 | close | 2290 | 0.10 | 1.19830 | 1.18158 | 1.21858 | -75.27 | 81893.72 |
9930 | 2023.03.03 07:00 | sell | 2330 | 0.10 | 1.19830 | 0.00000 | 0.00000 | ||
9931 | 2023.03.03 07:00 | modify | 2330 | 0.10 | 1.19830 | 1.22230 | 1.17430 | ||
9932 | 2023.03.03 08:00 | close | 2291 | 0.10 | 1.19721 | 1.18170 | 1.21870 | -87.37 | 81806.35 |
9933 | 2023.03.03 08:00 | sell | 2331 | 0.10 | 1.19721 | 0.00000 | 0.00000 | ||
9934 | 2023.03.03 08:00 | modify | 2331 | 0.10 | 1.19721 | 1.22121 | 1.17321 | ||
9935 | 2023.03.03 09:00 | close | 2292 | 0.10 | 1.19781 | 1.18140 | 1.21840 | -78.37 | 81727.97 |
9936 | 2023.03.03 09:00 | sell | 2332 | 0.10 | 1.19781 | 0.00000 | 0.00000 | ||
9937 | 2023.03.03 09:00 | modify | 2332 | 0.10 | 1.19781 | 1.22181 | 1.17381 | ||
9938 | 2023.03.03 20:00 | modify | 2317 | 0.10 | 1.19334 | 1.21734 | 1.18034 | ||
9939 | 2023.03.03 20:00 | modify | 2313 | 0.10 | 1.19284 | 1.21684 | 1.17984 | ||
9940 | 2023.03.06 17:00 | modify | 2314 | 0.10 | 1.19385 | 1.21785 | 1.18085 | ||
9941 | 2023.03.07 08:00 | modify | 2316 | 0.10 | 1.19408 | 1.21808 | 1.18108 | ||
9942 | 2023.03.07 16:00 | s/l | 2298 | 0.10 | 1.18968 | 1.18968 | 1.22168 | -243.46 | 81484.51 |
9943 | 2023.03.07 16:00 | s/l | 2299 | 0.10 | 1.18698 | 1.18698 | 1.21898 | -243.46 | 81241.05 |
9944 | 2023.03.07 16:00 | sell | 2333 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
9945 | 2023.03.07 16:00 | modify | 2333 | 0.10 | 1.18753 | 1.21153 | 1.16353 | ||
9946 | 2023.03.07 16:00 | modify | 2306 | 0.10 | 1.20808 | 1.18408 | 1.21608 | ||
9947 | 2023.03.07 16:00 | modify | 2305 | 0.10 | 1.20549 | 1.18149 | 1.21349 | ||
9948 | 2023.03.07 16:00 | modify | 2304 | 0.10 | 1.20436 | 1.18036 | 1.21236 | ||
9949 | 2023.03.07 16:00 | modify | 2301 | 0.10 | 1.21024 | 1.18624 | 1.21324 | ||
9950 | 2023.03.07 16:00 | modify | 2300 | 0.10 | 1.20945 | 1.18545 | 1.21245 | ||
9951 | 2023.03.07 16:00 | modify | 2297 | 0.10 | 1.20774 | 1.18374 | 1.21574 | ||
9952 | 2023.03.07 16:00 | modify | 2296 | 0.10 | 1.20857 | 1.18457 | 1.21157 | ||
9953 | 2023.03.07 16:00 | modify | 2295 | 0.10 | 1.20489 | 1.18089 | 1.21289 | ||
9954 | 2023.03.07 16:00 | modify | 2294 | 0.10 | 1.20428 | 1.18028 | 1.21228 | ||
9955 | 2023.03.07 16:00 | modify | 2293 | 0.10 | 1.20499 | 1.18099 | 1.21299 | ||
9956 | 2023.03.07 17:00 | s/l | 2300 | 0.10 | 1.18545 | 1.18545 | 1.21245 | -243.46 | 80997.58 |
9957 | 2023.03.07 17:00 | s/l | 2301 | 0.10 | 1.18624 | 1.18624 | 1.21324 | -243.46 | 80754.12 |
9958 | 2023.03.07 17:00 | sell | 2334 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
9959 | 2023.03.07 17:00 | modify | 2334 | 0.10 | 1.18548 | 1.20948 | 1.16148 | ||
9960 | 2023.03.07 17:00 | modify | 2306 | 0.10 | 1.20808 | 1.18408 | 1.21108 | ||
9961 | 2023.03.07 17:00 | modify | 2302 | 0.10 | 1.20268 | 1.19378 | 1.17868 | ||
9962 | 2023.03.07 17:00 | modify | 2297 | 0.10 | 1.20774 | 1.18374 | 1.21074 | ||
9963 | 2023.03.07 18:00 | s/l | 2296 | 0.10 | 1.18457 | 1.18457 | 1.21157 | -243.46 | 80510.66 |
9964 | 2023.03.07 18:00 | sell | 2335 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
9965 | 2023.03.07 18:00 | modify | 2335 | 0.10 | 1.18495 | 1.20895 | 1.16095 | ||
9966 | 2023.03.07 18:00 | modify | 2303 | 0.10 | 1.20155 | 1.19325 | 1.17755 | ||
9967 | 2023.03.07 18:00 | modify | 2302 | 0.10 | 1.20268 | 1.19325 | 1.17868 | ||
9968 | 2023.03.07 19:00 | s/l | 2297 | 0.10 | 1.18374 | 1.18374 | 1.21074 | -243.46 | 80267.19 |
9969 | 2023.03.07 19:00 | s/l | 2306 | 0.10 | 1.18408 | 1.18408 | 1.21108 | -242.97 | 80024.23 |
9970 | 2023.03.07 19:00 | sell | 2336 | 0.10 | 1.18309 | 0.00000 | 0.00000 | ||
9971 | 2023.03.07 19:00 | modify | 2336 | 0.10 | 1.18309 | 1.20709 | 1.15909 | ||
9972 | 2023.03.07 19:00 | modify | 2305 | 0.10 | 1.20549 | 1.18149 | 1.20849 | ||
9973 | 2023.03.07 19:00 | modify | 2304 | 0.10 | 1.20436 | 1.18036 | 1.20736 | ||
9974 | 2023.03.07 19:00 | modify | 2303 | 0.10 | 1.20155 | 1.19139 | 1.17755 | ||
9975 | 2023.03.07 19:00 | modify | 2302 | 0.10 | 1.20268 | 1.19139 | 1.17868 | ||
9976 | 2023.03.07 19:00 | modify | 2295 | 0.10 | 1.20489 | 1.18089 | 1.20789 | ||
9977 | 2023.03.07 19:00 | modify | 2294 | 0.10 | 1.20428 | 1.18028 | 1.20728 | ||
9978 | 2023.03.07 19:00 | modify | 2293 | 0.10 | 1.20499 | 1.18099 | 1.20799 | ||
9979 | 2023.03.07 20:00 | sell | 2337 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
9980 | 2023.03.07 20:00 | modify | 2337 | 0.10 | 1.18286 | 1.20686 | 1.15886 | ||
9981 | 2023.03.07 21:00 | sell | 2338 | 0.10 | 1.18272 | 0.00000 | 0.00000 | ||
9982 | 2023.03.07 21:00 | modify | 2338 | 0.10 | 1.18272 | 1.20672 | 1.15872 | ||
9983 | 2023.03.07 22:00 | sell | 2339 | 0.10 | 1.18253 | 0.00000 | 0.00000 | ||
9984 | 2023.03.07 22:00 | modify | 2339 | 0.10 | 1.18253 | 1.20653 | 1.15853 | ||
9985 | 2023.03.07 22:00 | modify | 2308 | 0.10 | 1.19901 | 1.19083 | 1.17501 | ||
9986 | 2023.03.07 22:00 | modify | 2303 | 0.10 | 1.20155 | 1.19083 | 1.17755 | ||
9987 | 2023.03.07 22:00 | modify | 2302 | 0.10 | 1.20268 | 1.19083 | 1.17868 | ||
9988 | 2023.03.07 23:00 | close | 2293 | 0.10 | 1.18298 | 1.18099 | 1.20799 | -223.56 | 79800.66 |
9989 | 2023.03.07 23:00 | sell | 2340 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
9990 | 2023.03.07 23:00 | modify | 2340 | 0.10 | 1.18298 | 1.20698 | 1.15898 | ||
9991 | 2023.03.08 00:00 | close | 2294 | 0.10 | 1.18265 | 1.18028 | 1.20728 | -220.26 | 79580.40 |
9992 | 2023.03.08 00:00 | sell | 2341 | 0.10 | 1.18265 | 0.00000 | 0.00000 | ||
9993 | 2023.03.08 00:00 | modify | 2341 | 0.10 | 1.18265 | 1.20665 | 1.15865 | ||
9994 | 2023.03.08 01:00 | close | 2295 | 0.10 | 1.18324 | 1.18089 | 1.20789 | -220.46 | 79359.95 |
9995 | 2023.03.08 01:00 | sell | 2342 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
9996 | 2023.03.08 01:00 | modify | 2342 | 0.10 | 1.18324 | 1.20724 | 1.15924 | ||
9997 | 2023.03.08 02:00 | close | 2302 | 0.10 | 1.18313 | 1.19083 | 1.17868 | 196.67 | 79556.62 |
9998 | 2023.03.08 02:00 | sell | 2343 | 0.10 | 1.18283 | 0.00000 | 0.00000 | ||
9999 | 2023.03.08 02:00 | modify | 2343 | 0.10 | 1.18283 | 1.20683 | 1.15883 | ||
10000 | 2023.03.08 03:00 | s/l | 2305 | 0.10 | 1.18149 | 1.18149 | 1.20849 | -243.46 | 79313.15 |
10001 | 2023.03.08 03:00 | sell | 2344 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
10002 | 2023.03.08 03:00 | modify | 2344 | 0.10 | 1.18120 | 1.20520 | 1.15720 | ||
10003 | 2023.03.08 03:00 | modify | 2332 | 0.10 | 1.19781 | 1.18950 | 1.17381 | ||
10004 | 2023.03.08 03:00 | modify | 2330 | 0.10 | 1.19830 | 1.18950 | 1.17430 | ||
10005 | 2023.03.08 03:00 | modify | 2311 | 0.10 | 1.19809 | 1.18950 | 1.17409 | ||
10006 | 2023.03.08 03:00 | modify | 2308 | 0.10 | 1.19901 | 1.18950 | 1.17501 | ||
10007 | 2023.03.08 03:00 | modify | 2307 | 0.10 | 1.19777 | 1.18950 | 1.17377 | ||
10008 | 2023.03.08 03:00 | modify | 2303 | 0.10 | 1.20155 | 1.18950 | 1.17755 | ||
10009 | 2023.03.08 04:00 | close | 2303 | 0.10 | 1.18147 | 1.18950 | 1.17755 | 201.82 | 79514.98 |
10010 | 2023.03.08 04:00 | sell | 2345 | 0.10 | 1.18117 | 0.00000 | 0.00000 | ||
10011 | 2023.03.08 04:00 | modify | 2345 | 0.10 | 1.18117 | 1.20517 | 1.15717 | ||
10012 | 2023.03.08 05:00 | close | 2304 | 0.10 | 1.18222 | 1.18036 | 1.20736 | -224.86 | 79290.11 |
10013 | 2023.03.08 05:00 | sell | 2346 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
10014 | 2023.03.08 05:00 | modify | 2346 | 0.10 | 1.18222 | 1.20622 | 1.15822 | ||
10015 | 2023.03.08 06:00 | close | 2307 | 0.10 | 1.18238 | 1.18950 | 1.17377 | 154.49 | 79444.60 |
10016 | 2023.03.08 06:00 | sell | 2347 | 0.10 | 1.18208 | 0.00000 | 0.00000 | ||
10017 | 2023.03.08 06:00 | modify | 2347 | 0.10 | 1.18208 | 1.20608 | 1.15808 | ||
10018 | 2023.03.08 07:00 | close | 2308 | 0.10 | 1.18331 | 1.18950 | 1.17501 | 157.59 | 79602.18 |
10019 | 2023.03.08 07:00 | sell | 2348 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
10020 | 2023.03.08 07:00 | modify | 2348 | 0.10 | 1.18301 | 1.20701 | 1.15901 | ||
10021 | 2023.03.08 08:00 | close | 2309 | 0.10 | 1.18274 | 1.22128 | 1.17328 | 145.99 | 79748.17 |
10022 | 2023.03.08 08:00 | sell | 2349 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
10023 | 2023.03.08 08:00 | modify | 2349 | 0.10 | 1.18244 | 1.20644 | 1.15844 | ||
10024 | 2023.03.08 09:00 | close | 2310 | 0.10 | 1.18404 | 1.21991 | 1.17191 | 119.28 | 79867.45 |
10025 | 2023.03.08 09:00 | sell | 2350 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
10026 | 2023.03.08 09:00 | modify | 2350 | 0.10 | 1.18374 | 1.20774 | 1.15974 | ||
10027 | 2023.03.08 10:00 | close | 2311 | 0.10 | 1.18355 | 1.18950 | 1.17409 | 145.99 | 80013.44 |
10028 | 2023.03.08 10:00 | sell | 2351 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
10029 | 2023.03.08 10:00 | modify | 2351 | 0.10 | 1.18325 | 1.20725 | 1.15925 | ||
10030 | 2023.03.08 13:00 | close | 2312 | 0.10 | 1.18394 | 1.21842 | 1.17042 | 105.38 | 80118.82 |
10031 | 2023.03.08 13:00 | sell | 2352 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
10032 | 2023.03.08 13:00 | modify | 2352 | 0.10 | 1.18364 | 1.20764 | 1.15964 | ||
10033 | 2023.03.08 16:00 | t/p | 2314 | 0.10 | 1.18085 | 1.21785 | 1.18085 | 130.59 | 80249.41 |
10034 | 2023.03.08 16:00 | t/p | 2316 | 0.10 | 1.18108 | 1.21808 | 1.18108 | 130.59 | 80379.99 |
10035 | 2023.03.09 12:00 | s/l | 2330 | 0.10 | 1.18950 | 1.18950 | 1.17430 | 88.88 | 80468.87 |
10036 | 2023.03.09 12:00 | s/l | 2332 | 0.10 | 1.18950 | 1.18950 | 1.17381 | 83.98 | 80552.85 |
10037 | 2023.03.09 17:00 | modify | 2345 | 0.10 | 1.18117 | 1.20517 | 1.16817 | ||
10038 | 2023.03.09 17:00 | modify | 2344 | 0.10 | 1.18120 | 1.20520 | 1.16820 | ||
10039 | 2023.03.10 01:00 | modify | 2349 | 0.10 | 1.18244 | 1.20644 | 1.16944 | ||
10040 | 2023.03.10 01:00 | modify | 2347 | 0.10 | 1.18208 | 1.20608 | 1.16908 | ||
10041 | 2023.03.10 01:00 | modify | 2346 | 0.10 | 1.18222 | 1.20622 | 1.16922 | ||
10042 | 2023.03.10 08:00 | modify | 2352 | 0.10 | 1.18364 | 1.20764 | 1.17064 | ||
10043 | 2023.03.10 08:00 | modify | 2351 | 0.10 | 1.18325 | 1.20725 | 1.17025 | ||
10044 | 2023.03.10 08:00 | modify | 2350 | 0.10 | 1.18374 | 1.20774 | 1.17074 | ||
10045 | 2023.03.10 08:00 | modify | 2348 | 0.10 | 1.18301 | 1.20701 | 1.17001 | ||
10046 | 2023.03.10 08:00 | modify | 2343 | 0.10 | 1.18283 | 1.20683 | 1.16983 | ||
10047 | 2023.03.10 08:00 | modify | 2342 | 0.10 | 1.18324 | 1.20724 | 1.17024 | ||
10048 | 2023.03.10 08:00 | modify | 2341 | 0.10 | 1.18265 | 1.20665 | 1.16965 | ||
10049 | 2023.03.10 08:00 | modify | 2340 | 0.10 | 1.18298 | 1.20698 | 1.16998 | ||
10050 | 2023.03.10 08:00 | modify | 2339 | 0.10 | 1.18253 | 1.20653 | 1.16953 | ||
10051 | 2023.03.10 08:00 | modify | 2338 | 0.10 | 1.18272 | 1.20672 | 1.16972 | ||
10052 | 2023.03.10 08:00 | modify | 2337 | 0.10 | 1.18286 | 1.20686 | 1.16986 | ||
10053 | 2023.03.10 08:00 | modify | 2336 | 0.10 | 1.18309 | 1.20709 | 1.17009 | ||
10054 | 2023.03.10 10:00 | modify | 2349 | 0.10 | 1.18244 | 1.20644 | 1.17444 | ||
10055 | 2023.03.10 10:00 | modify | 2348 | 0.10 | 1.18301 | 1.20701 | 1.17501 | ||
10056 | 2023.03.10 10:00 | modify | 2347 | 0.10 | 1.18208 | 1.20608 | 1.17408 | ||
10057 | 2023.03.10 10:00 | modify | 2346 | 0.10 | 1.18222 | 1.20622 | 1.17422 | ||
10058 | 2023.03.10 10:00 | modify | 2345 | 0.10 | 1.18117 | 1.20517 | 1.17317 | ||
10059 | 2023.03.10 10:00 | modify | 2344 | 0.10 | 1.18120 | 1.20520 | 1.17320 | ||
10060 | 2023.03.10 10:00 | modify | 2343 | 0.10 | 1.18283 | 1.20683 | 1.17483 | ||
10061 | 2023.03.10 10:00 | modify | 2341 | 0.10 | 1.18265 | 1.20665 | 1.17465 | ||
10062 | 2023.03.10 10:00 | modify | 2340 | 0.10 | 1.18298 | 1.20698 | 1.17498 | ||
10063 | 2023.03.10 10:00 | modify | 2339 | 0.10 | 1.18253 | 1.20653 | 1.17453 | ||
10064 | 2023.03.10 10:00 | modify | 2338 | 0.10 | 1.18272 | 1.20672 | 1.17472 | ||
10065 | 2023.03.10 10:00 | modify | 2337 | 0.10 | 1.18286 | 1.20686 | 1.17486 | ||
10066 | 2023.03.10 10:00 | modify | 2335 | 0.10 | 1.18495 | 1.20895 | 1.17195 | ||
10067 | 2023.03.10 10:00 | modify | 2334 | 0.10 | 1.18548 | 1.20948 | 1.17248 | ||
10068 | 2023.03.10 10:00 | modify | 2333 | 0.10 | 1.18753 | 1.21153 | 1.17453 | ||
10069 | 2023.03.10 12:00 | modify | 2351 | 0.10 | 1.18325 | 1.20725 | 1.17525 | ||
10070 | 2023.03.10 12:00 | modify | 2342 | 0.10 | 1.18324 | 1.20724 | 1.17524 | ||
10071 | 2023.03.10 12:00 | modify | 2336 | 0.10 | 1.18309 | 1.20709 | 1.17509 | ||
10072 | 2023.03.10 13:00 | modify | 2352 | 0.10 | 1.18364 | 1.20764 | 1.17564 | ||
10073 | 2023.03.10 14:00 | modify | 2350 | 0.10 | 1.18374 | 1.20774 | 1.17574 | ||
10074 | 2023.03.10 14:00 | modify | 2335 | 0.10 | 1.18495 | 1.20895 | 1.17695 | ||
10075 | 2023.03.10 14:00 | modify | 2334 | 0.10 | 1.18548 | 1.20948 | 1.17748 | ||
10076 | 2023.03.10 15:00 | s/l | 2336 | 0.10 | 1.20709 | 1.20709 | 1.17509 | -239.27 | 80313.58 |
10077 | 2023.03.10 15:00 | s/l | 2337 | 0.10 | 1.20686 | 1.20686 | 1.17486 | -239.27 | 80074.31 |
10078 | 2023.03.10 15:00 | s/l | 2338 | 0.10 | 1.20672 | 1.20672 | 1.17472 | -239.27 | 79835.04 |
10079 | 2023.03.10 15:00 | s/l | 2339 | 0.10 | 1.20653 | 1.20653 | 1.17453 | -239.27 | 79595.77 |
10080 | 2023.03.10 15:00 | s/l | 2340 | 0.10 | 1.20698 | 1.20698 | 1.17498 | -239.27 | 79356.50 |
10081 | 2023.03.10 15:00 | s/l | 2341 | 0.10 | 1.20665 | 1.20665 | 1.17465 | -239.41 | 79117.09 |
10082 | 2023.03.10 15:00 | s/l | 2342 | 0.10 | 1.20724 | 1.20724 | 1.17524 | -239.41 | 78877.67 |
10083 | 2023.03.10 15:00 | s/l | 2343 | 0.10 | 1.20683 | 1.20683 | 1.17483 | -239.41 | 78638.26 |
10084 | 2023.03.10 15:00 | s/l | 2344 | 0.10 | 1.20520 | 1.20520 | 1.17320 | -239.41 | 78398.84 |
10085 | 2023.03.10 15:00 | s/l | 2345 | 0.10 | 1.20517 | 1.20517 | 1.17317 | -239.41 | 78159.43 |
10086 | 2023.03.10 15:00 | s/l | 2346 | 0.10 | 1.20622 | 1.20622 | 1.17422 | -239.41 | 77920.01 |
10087 | 2023.03.10 15:00 | s/l | 2347 | 0.10 | 1.20608 | 1.20608 | 1.17408 | -239.41 | 77680.60 |
10088 | 2023.03.10 15:00 | s/l | 2348 | 0.10 | 1.20701 | 1.20701 | 1.17501 | -239.41 | 77441.18 |
10089 | 2023.03.10 15:00 | s/l | 2349 | 0.10 | 1.20644 | 1.20644 | 1.17444 | -239.41 | 77201.77 |
10090 | 2023.03.10 15:00 | s/l | 2350 | 0.10 | 1.20774 | 1.20774 | 1.17574 | -239.41 | 76962.35 |
10091 | 2023.03.10 15:00 | s/l | 2351 | 0.10 | 1.20725 | 1.20725 | 1.17525 | -239.41 | 76722.94 |
10092 | 2023.03.10 15:00 | s/l | 2352 | 0.10 | 1.20764 | 1.20764 | 1.17564 | -239.41 | 76483.52 |
10093 | 2023.03.10 15:00 | buy | 2353 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
10094 | 2023.03.10 15:00 | modify | 2353 | 0.10 | 1.20826 | 1.18426 | 1.23226 | ||
10095 | 2023.03.10 15:00 | modify | 2335 | 0.10 | 1.18495 | 1.20895 | 1.18195 | ||
10096 | 2023.03.10 15:00 | modify | 2334 | 0.10 | 1.18548 | 1.20948 | 1.18248 | ||
10097 | 2023.03.10 15:00 | modify | 2333 | 0.10 | 1.18753 | 1.21153 | 1.17953 | ||
10098 | 2023.03.10 15:00 | modify | 2331 | 0.10 | 1.19721 | 1.22121 | 1.18421 | ||
10099 | 2023.03.10 15:00 | modify | 2329 | 0.10 | 1.19643 | 1.22043 | 1.18343 | ||
10100 | 2023.03.10 15:00 | modify | 2328 | 0.10 | 1.19668 | 1.22068 | 1.18368 | ||
10101 | 2023.03.10 15:00 | modify | 2327 | 0.10 | 1.19641 | 1.22041 | 1.18341 | ||
10102 | 2023.03.10 15:00 | modify | 2326 | 0.10 | 1.19590 | 1.21990 | 1.18290 | ||
10103 | 2023.03.10 15:00 | modify | 2325 | 0.10 | 1.19622 | 1.22022 | 1.18322 | ||
10104 | 2023.03.10 15:00 | modify | 2324 | 0.10 | 1.19686 | 1.22086 | 1.18386 | ||
10105 | 2023.03.10 15:00 | modify | 2323 | 0.10 | 1.19487 | 1.21887 | 1.18187 | ||
10106 | 2023.03.10 15:00 | modify | 2322 | 0.10 | 1.19479 | 1.21879 | 1.18179 | ||
10107 | 2023.03.10 15:00 | modify | 2321 | 0.10 | 1.19425 | 1.21825 | 1.18125 | ||
10108 | 2023.03.10 15:00 | modify | 2320 | 0.10 | 1.19506 | 1.21906 | 1.18206 | ||
10109 | 2023.03.10 15:00 | modify | 2319 | 0.10 | 1.19424 | 1.21824 | 1.18124 | ||
10110 | 2023.03.10 15:00 | modify | 2318 | 0.10 | 1.19473 | 1.21873 | 1.18173 | ||
10111 | 2023.03.10 15:00 | modify | 2315 | 0.10 | 1.19530 | 1.21930 | 1.18230 | ||
10112 | 2023.03.10 16:00 | s/l | 2333 | 0.10 | 1.21153 | 1.21153 | 1.17953 | -239.27 | 76244.26 |
10113 | 2023.03.10 16:00 | s/l | 2334 | 0.10 | 1.20948 | 1.20948 | 1.18248 | -239.27 | 76004.99 |
10114 | 2023.03.10 16:00 | s/l | 2335 | 0.10 | 1.20895 | 1.20895 | 1.18195 | -239.27 | 75765.72 |
10115 | 2023.03.10 16:00 | buy | 2354 | 0.10 | 1.21011 | 0.00000 | 0.00000 | ||
10116 | 2023.03.10 16:00 | modify | 2354 | 0.10 | 1.21011 | 1.18611 | 1.23411 | ||
10117 | 2023.03.10 16:00 | modify | 2317 | 0.10 | 1.19334 | 1.21734 | 1.18534 | ||
10118 | 2023.03.10 16:00 | modify | 2313 | 0.10 | 1.19284 | 1.21684 | 1.18484 | ||
10119 | 2023.03.13 03:00 | buy | 2355 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
10120 | 2023.03.13 03:00 | modify | 2355 | 0.10 | 1.21394 | 1.18994 | 1.23794 | ||
10121 | 2023.03.13 03:00 | modify | 2331 | 0.10 | 1.19721 | 1.22121 | 1.18921 | ||
10122 | 2023.03.13 03:00 | modify | 2329 | 0.10 | 1.19643 | 1.22043 | 1.18843 | ||
10123 | 2023.03.13 03:00 | modify | 2328 | 0.10 | 1.19668 | 1.22068 | 1.18868 | ||
10124 | 2023.03.13 03:00 | modify | 2327 | 0.10 | 1.19641 | 1.22041 | 1.18841 | ||
10125 | 2023.03.13 03:00 | modify | 2326 | 0.10 | 1.19590 | 1.21990 | 1.18790 | ||
10126 | 2023.03.13 03:00 | modify | 2325 | 0.10 | 1.19622 | 1.22022 | 1.18822 | ||
10127 | 2023.03.13 03:00 | modify | 2324 | 0.10 | 1.19686 | 1.22086 | 1.18886 | ||
10128 | 2023.03.13 03:00 | modify | 2323 | 0.10 | 1.19487 | 1.21887 | 1.18687 | ||
10129 | 2023.03.13 03:00 | modify | 2322 | 0.10 | 1.19479 | 1.21879 | 1.18679 | ||
10130 | 2023.03.13 03:00 | modify | 2321 | 0.10 | 1.19425 | 1.21825 | 1.18625 | ||
10131 | 2023.03.13 03:00 | modify | 2320 | 0.10 | 1.19506 | 1.21906 | 1.18706 | ||
10132 | 2023.03.13 03:00 | modify | 2319 | 0.10 | 1.19424 | 1.21824 | 1.18624 | ||
10133 | 2023.03.13 03:00 | modify | 2318 | 0.10 | 1.19473 | 1.21873 | 1.18673 | ||
10134 | 2023.03.13 03:00 | modify | 2315 | 0.10 | 1.19530 | 1.21930 | 1.18730 | ||
10135 | 2023.03.13 03:00 | modify | 2313 | 0.10 | 1.19284 | 1.21684 | 1.18984 | ||
10136 | 2023.03.13 04:00 | buy | 2356 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
10137 | 2023.03.13 04:00 | modify | 2356 | 0.10 | 1.21264 | 1.18864 | 1.23664 | ||
10138 | 2023.03.13 05:00 | buy | 2357 | 0.10 | 1.21188 | 0.00000 | 0.00000 | ||
10139 | 2023.03.13 05:00 | modify | 2357 | 0.10 | 1.21188 | 1.18788 | 1.23588 | ||
10140 | 2023.03.13 06:00 | buy | 2358 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
10141 | 2023.03.13 06:00 | modify | 2358 | 0.10 | 1.21136 | 1.18736 | 1.23536 | ||
10142 | 2023.03.13 07:00 | buy | 2359 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
10143 | 2023.03.13 07:00 | modify | 2359 | 0.10 | 1.21094 | 1.18694 | 1.23494 | ||
10144 | 2023.03.13 08:00 | buy | 2360 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
10145 | 2023.03.13 08:00 | modify | 2360 | 0.10 | 1.21055 | 1.18655 | 1.23455 | ||
10146 | 2023.03.13 09:00 | buy | 2361 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
10147 | 2023.03.13 09:00 | modify | 2361 | 0.10 | 1.21025 | 1.18625 | 1.23425 | ||
10148 | 2023.03.13 10:00 | buy | 2362 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
10149 | 2023.03.13 10:00 | modify | 2362 | 0.10 | 1.20789 | 1.18389 | 1.23189 | ||
10150 | 2023.03.13 11:00 | buy | 2363 | 0.10 | 1.20694 | 0.00000 | 0.00000 | ||
10151 | 2023.03.13 11:00 | modify | 2363 | 0.10 | 1.20694 | 1.18294 | 1.23094 | ||
10152 | 2023.03.13 12:00 | buy | 2364 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
10153 | 2023.03.13 12:00 | modify | 2364 | 0.10 | 1.20792 | 1.18392 | 1.23192 | ||
10154 | 2023.03.13 13:00 | buy | 2365 | 0.10 | 1.21001 | 0.00000 | 0.00000 | ||
10155 | 2023.03.13 13:00 | modify | 2365 | 0.10 | 1.21001 | 1.18601 | 1.23401 | ||
10156 | 2023.03.13 14:00 | buy | 2366 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
10157 | 2023.03.13 14:00 | modify | 2366 | 0.10 | 1.20987 | 1.18587 | 1.23387 | ||
10158 | 2023.03.13 15:00 | buy | 2367 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
10159 | 2023.03.13 15:00 | modify | 2367 | 0.10 | 1.21605 | 1.19205 | 1.24005 | ||
10160 | 2023.03.13 15:00 | modify | 2323 | 0.10 | 1.19487 | 1.21887 | 1.19187 | ||
10161 | 2023.03.13 15:00 | modify | 2322 | 0.10 | 1.19479 | 1.21879 | 1.19179 | ||
10162 | 2023.03.13 15:00 | modify | 2321 | 0.10 | 1.19425 | 1.21825 | 1.19125 | ||
10163 | 2023.03.13 15:00 | modify | 2319 | 0.10 | 1.19424 | 1.21824 | 1.19124 | ||
10164 | 2023.03.13 15:00 | modify | 2318 | 0.10 | 1.19473 | 1.21873 | 1.19173 | ||
10165 | 2023.03.13 15:00 | modify | 2317 | 0.10 | 1.19334 | 1.21734 | 1.19034 | ||
10166 | 2023.03.13 16:00 | s/l | 2313 | 0.10 | 1.21684 | 1.21684 | 1.18984 | -238.68 | 75527.03 |
10167 | 2023.03.13 16:00 | s/l | 2317 | 0.10 | 1.21734 | 1.21734 | 1.19034 | -238.68 | 75288.35 |
10168 | 2023.03.13 16:00 | buy | 2368 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
10169 | 2023.03.13 16:00 | modify | 2368 | 0.10 | 1.21610 | 1.19210 | 1.24010 | ||
10170 | 2023.03.13 16:00 | modify | 2320 | 0.10 | 1.19506 | 1.21906 | 1.19206 | ||
10171 | 2023.03.13 17:00 | buy | 2369 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
10172 | 2023.03.13 17:00 | modify | 2369 | 0.10 | 1.21609 | 1.19209 | 1.24009 | ||
10173 | 2023.03.13 18:00 | s/l | 2318 | 0.10 | 1.21873 | 1.21873 | 1.19173 | -238.68 | 75049.67 |
10174 | 2023.03.13 18:00 | s/l | 2319 | 0.10 | 1.21824 | 1.21824 | 1.19124 | -238.68 | 74810.98 |
10175 | 2023.03.13 18:00 | s/l | 2321 | 0.10 | 1.21825 | 1.21825 | 1.19125 | -238.68 | 74572.30 |
10176 | 2023.03.13 18:00 | s/l | 2322 | 0.10 | 1.21879 | 1.21879 | 1.19179 | -238.68 | 74333.62 |
10177 | 2023.03.13 18:00 | s/l | 2323 | 0.10 | 1.21887 | 1.21887 | 1.19187 | -238.83 | 74094.79 |
10178 | 2023.03.13 18:00 | buy | 2370 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
10179 | 2023.03.13 18:00 | modify | 2370 | 0.10 | 1.21777 | 1.19377 | 1.24177 | ||
10180 | 2023.03.13 18:00 | modify | 2329 | 0.10 | 1.19643 | 1.22043 | 1.19343 | ||
10181 | 2023.03.13 18:00 | modify | 2328 | 0.10 | 1.19668 | 1.22068 | 1.19368 | ||
10182 | 2023.03.13 18:00 | modify | 2327 | 0.10 | 1.19641 | 1.22041 | 1.19341 | ||
10183 | 2023.03.13 18:00 | modify | 2326 | 0.10 | 1.19590 | 1.21990 | 1.19290 | ||
10184 | 2023.03.13 18:00 | modify | 2325 | 0.10 | 1.19622 | 1.22022 | 1.19322 | ||
10185 | 2023.03.13 18:00 | modify | 2315 | 0.10 | 1.19530 | 1.21930 | 1.19230 | ||
10186 | 2023.03.13 19:00 | s/l | 2315 | 0.10 | 1.21930 | 1.21930 | 1.19230 | -238.68 | 73856.10 |
10187 | 2023.03.13 19:00 | s/l | 2320 | 0.10 | 1.21906 | 1.21906 | 1.19206 | -238.68 | 73617.42 |
10188 | 2023.03.13 19:00 | s/l | 2325 | 0.10 | 1.22022 | 1.22022 | 1.19322 | -238.83 | 73378.59 |
10189 | 2023.03.13 19:00 | s/l | 2326 | 0.10 | 1.21990 | 1.21990 | 1.19290 | -238.83 | 73139.76 |
10190 | 2023.03.13 19:00 | buy | 2371 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
10191 | 2023.03.13 19:00 | modify | 2371 | 0.10 | 1.22009 | 1.19609 | 1.24409 | ||
10192 | 2023.03.13 19:00 | modify | 2331 | 0.10 | 1.19721 | 1.22121 | 1.19421 | ||
10193 | 2023.03.13 19:00 | modify | 2324 | 0.10 | 1.19686 | 1.22086 | 1.19386 | ||
10194 | 2023.03.13 20:00 | buy | 2372 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
10195 | 2023.03.13 20:00 | modify | 2372 | 0.10 | 1.21881 | 1.19481 | 1.24281 | ||
10196 | 2023.03.13 21:00 | buy | 2373 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
10197 | 2023.03.13 21:00 | modify | 2373 | 0.10 | 1.21838 | 1.19438 | 1.24238 | ||
10198 | 2023.03.13 22:00 | buy | 2374 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
10199 | 2023.03.13 22:00 | modify | 2374 | 0.10 | 1.21861 | 1.19461 | 1.24261 | ||
10200 | 2023.03.13 23:00 | buy | 2375 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
10201 | 2023.03.13 23:00 | modify | 2375 | 0.10 | 1.21814 | 1.19414 | 1.24214 | ||
10202 | 2023.03.14 00:00 | buy | 2376 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
10203 | 2023.03.14 00:00 | modify | 2376 | 0.10 | 1.21694 | 1.19294 | 1.24094 | ||
10204 | 2023.03.14 01:00 | buy | 2377 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
10205 | 2023.03.14 01:00 | modify | 2377 | 0.10 | 1.21644 | 1.19244 | 1.24044 | ||
10206 | 2023.03.14 02:00 | buy | 2378 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
10207 | 2023.03.14 02:00 | modify | 2378 | 0.10 | 1.21538 | 1.19138 | 1.23938 | ||
10208 | 2023.03.14 03:00 | buy | 2379 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
10209 | 2023.03.14 03:00 | modify | 2379 | 0.10 | 1.21497 | 1.19097 | 1.23897 | ||
10210 | 2023.03.14 04:00 | buy | 2380 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
10211 | 2023.03.14 04:00 | modify | 2380 | 0.10 | 1.21569 | 1.19169 | 1.23969 | ||
10212 | 2023.03.14 05:00 | buy | 2381 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
10213 | 2023.03.14 05:00 | modify | 2381 | 0.10 | 1.21583 | 1.19183 | 1.23983 | ||
10214 | 2023.03.14 06:00 | buy | 2382 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
10215 | 2023.03.14 06:00 | modify | 2382 | 0.10 | 1.21617 | 1.19217 | 1.24017 | ||
10216 | 2023.03.14 07:00 | buy | 2383 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
10217 | 2023.03.14 07:00 | modify | 2383 | 0.10 | 1.21690 | 1.19290 | 1.24090 | ||
10218 | 2023.03.14 08:00 | buy | 2384 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
10219 | 2023.03.14 08:00 | modify | 2384 | 0.10 | 1.21573 | 1.19173 | 1.23973 | ||
10220 | 2023.03.14 13:00 | s/l | 2327 | 0.10 | 1.22041 | 1.22041 | 1.19341 | -238.68 | 72901.07 |
10221 | 2023.03.14 13:00 | s/l | 2329 | 0.10 | 1.22043 | 1.22043 | 1.19343 | -238.68 | 72662.39 |
10222 | 2023.03.15 11:00 | modify | 2375 | 0.10 | 1.21814 | 1.19414 | 1.23114 | ||
10223 | 2023.03.15 11:00 | modify | 2374 | 0.10 | 1.21861 | 1.19461 | 1.23161 | ||
10224 | 2023.03.15 11:00 | modify | 2373 | 0.10 | 1.21838 | 1.19438 | 1.23138 | ||
10225 | 2023.03.15 11:00 | modify | 2372 | 0.10 | 1.21881 | 1.19481 | 1.23181 | ||
10226 | 2023.03.15 11:00 | modify | 2371 | 0.10 | 1.22009 | 1.19609 | 1.23309 | ||
10227 | 2023.03.15 12:00 | modify | 2370 | 0.10 | 1.21777 | 1.19377 | 1.23077 | ||
10228 | 2023.03.15 14:00 | modify | 2383 | 0.10 | 1.21690 | 1.19290 | 1.22990 | ||
10229 | 2023.03.15 14:00 | modify | 2382 | 0.10 | 1.21617 | 1.19217 | 1.22917 | ||
10230 | 2023.03.15 14:00 | modify | 2377 | 0.10 | 1.21644 | 1.19244 | 1.22944 | ||
10231 | 2023.03.15 14:00 | modify | 2376 | 0.10 | 1.21694 | 1.19294 | 1.22994 | ||
10232 | 2023.03.15 14:00 | modify | 2369 | 0.10 | 1.21609 | 1.19209 | 1.22909 | ||
10233 | 2023.03.15 14:00 | modify | 2368 | 0.10 | 1.21610 | 1.19210 | 1.22910 | ||
10234 | 2023.03.15 14:00 | modify | 2367 | 0.10 | 1.21605 | 1.19205 | 1.22905 | ||
10235 | 2023.03.15 16:00 | modify | 2384 | 0.10 | 1.21573 | 1.19173 | 1.22873 | ||
10236 | 2023.03.15 16:00 | modify | 2381 | 0.10 | 1.21583 | 1.19183 | 1.22883 | ||
10237 | 2023.03.15 16:00 | modify | 2380 | 0.10 | 1.21569 | 1.19169 | 1.22869 | ||
10238 | 2023.03.15 16:00 | modify | 2379 | 0.10 | 1.21497 | 1.19097 | 1.22797 | ||
10239 | 2023.03.15 16:00 | modify | 2378 | 0.10 | 1.21538 | 1.19138 | 1.22838 | ||
10240 | 2023.03.15 16:00 | modify | 2371 | 0.10 | 1.22009 | 1.19609 | 1.22809 | ||
10241 | 2023.03.15 17:00 | modify | 2375 | 0.10 | 1.21814 | 1.19414 | 1.22614 | ||
10242 | 2023.03.15 17:00 | modify | 2374 | 0.10 | 1.21861 | 1.19461 | 1.22661 | ||
10243 | 2023.03.15 17:00 | modify | 2373 | 0.10 | 1.21838 | 1.19438 | 1.22638 | ||
10244 | 2023.03.15 17:00 | modify | 2372 | 0.10 | 1.21881 | 1.19481 | 1.22681 | ||
10245 | 2023.03.15 17:00 | modify | 2370 | 0.10 | 1.21777 | 1.19377 | 1.22577 | ||
10246 | 2023.03.15 17:00 | modify | 2356 | 0.10 | 1.21264 | 1.18864 | 1.22564 | ||
10247 | 2023.03.15 17:00 | modify | 2355 | 0.10 | 1.21394 | 1.18994 | 1.22694 | ||
10248 | 2023.03.16 17:00 | buy | 2385 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
10249 | 2023.03.16 17:00 | modify | 2385 | 0.10 | 1.21120 | 1.18720 | 1.23520 | ||
10250 | 2023.03.16 18:00 | buy | 2386 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
10251 | 2023.03.16 18:00 | modify | 2386 | 0.10 | 1.21084 | 1.18684 | 1.23484 | ||
10252 | 2023.03.16 19:00 | buy | 2387 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
10253 | 2023.03.16 19:00 | modify | 2387 | 0.10 | 1.21244 | 1.18844 | 1.23644 | ||
10254 | 2023.03.16 20:00 | buy | 2388 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
10255 | 2023.03.16 20:00 | modify | 2388 | 0.10 | 1.21186 | 1.18786 | 1.23586 | ||
10256 | 2023.03.16 21:00 | buy | 2389 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
10257 | 2023.03.16 21:00 | modify | 2389 | 0.10 | 1.21109 | 1.18709 | 1.23509 | ||
10258 | 2023.03.16 22:00 | close | 2324 | 0.10 | 1.21152 | 1.22086 | 1.19386 | -144.70 | 72517.69 |
10259 | 2023.03.16 22:00 | buy | 2390 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
10260 | 2023.03.16 22:00 | modify | 2390 | 0.10 | 1.21152 | 1.18752 | 1.23552 | ||
10261 | 2023.03.17 04:00 | close | 2328 | 0.10 | 1.21426 | 1.22068 | 1.19368 | -173.75 | 72343.94 |
10262 | 2023.03.17 04:00 | buy | 2391 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
10263 | 2023.03.17 04:00 | modify | 2391 | 0.10 | 1.21426 | 1.19026 | 1.23826 | ||
10264 | 2023.03.17 05:00 | close | 2331 | 0.10 | 1.21511 | 1.22121 | 1.19421 | -176.95 | 72166.99 |
10265 | 2023.03.17 05:00 | buy | 2392 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
10266 | 2023.03.17 05:00 | modify | 2392 | 0.10 | 1.21511 | 1.19111 | 1.23911 | ||
10267 | 2023.03.17 06:00 | close | 2353 | 0.10 | 1.21591 | 1.18426 | 1.23226 | 73.04 | 72240.02 |
10268 | 2023.03.17 06:00 | buy | 2393 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
10269 | 2023.03.17 06:00 | modify | 2393 | 0.10 | 1.21621 | 1.19221 | 1.24021 | ||
10270 | 2023.03.17 07:00 | close | 2354 | 0.10 | 1.21633 | 1.18611 | 1.23411 | 58.74 | 72298.76 |
10271 | 2023.03.17 07:00 | buy | 2394 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
10272 | 2023.03.17 07:00 | modify | 2394 | 0.10 | 1.21663 | 1.19263 | 1.24063 | ||
10273 | 2023.03.17 08:00 | close | 2355 | 0.10 | 1.21630 | 1.18994 | 1.22694 | 20.63 | 72319.39 |
10274 | 2023.03.17 08:00 | buy | 2395 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
10275 | 2023.03.17 08:00 | modify | 2395 | 0.10 | 1.21660 | 1.19260 | 1.24060 | ||
10276 | 2023.03.17 09:00 | close | 2356 | 0.10 | 1.21391 | 1.18864 | 1.22564 | 9.73 | 72329.12 |
10277 | 2023.03.17 09:00 | buy | 2396 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
10278 | 2023.03.17 09:00 | modify | 2396 | 0.10 | 1.21421 | 1.19021 | 1.23821 | ||
10279 | 2023.03.17 10:00 | close | 2357 | 0.10 | 1.21303 | 1.18788 | 1.23588 | 8.53 | 72337.66 |
10280 | 2023.03.17 10:00 | buy | 2397 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
10281 | 2023.03.17 10:00 | modify | 2397 | 0.10 | 1.21333 | 1.18933 | 1.23733 | ||
10282 | 2023.03.17 11:00 | close | 2358 | 0.10 | 1.21353 | 1.18736 | 1.23536 | 18.73 | 72356.39 |
10283 | 2023.03.17 11:00 | buy | 2398 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
10284 | 2023.03.17 11:00 | modify | 2398 | 0.10 | 1.21383 | 1.18983 | 1.23783 | ||
10285 | 2023.03.17 12:00 | close | 2359 | 0.10 | 1.21309 | 1.18694 | 1.23494 | 18.53 | 72374.92 |
10286 | 2023.03.17 12:00 | buy | 2399 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
10287 | 2023.03.17 12:00 | modify | 2399 | 0.10 | 1.21339 | 1.18939 | 1.23739 | ||
10288 | 2023.03.17 13:00 | close | 2360 | 0.10 | 1.21338 | 1.18655 | 1.23455 | 25.33 | 72400.25 |
10289 | 2023.03.17 13:00 | buy | 2400 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
10290 | 2023.03.17 13:00 | modify | 2400 | 0.10 | 1.21368 | 1.18968 | 1.23768 | ||
10291 | 2023.03.17 14:00 | close | 2361 | 0.10 | 1.21444 | 1.18625 | 1.23425 | 38.93 | 72439.18 |
10292 | 2023.03.17 14:00 | buy | 2401 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
10293 | 2023.03.17 14:00 | modify | 2401 | 0.10 | 1.21474 | 1.19074 | 1.23874 | ||
10294 | 2023.03.17 15:00 | close | 2362 | 0.10 | 1.21510 | 1.18389 | 1.23189 | 69.13 | 72508.31 |
10295 | 2023.03.17 15:00 | buy | 2402 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
10296 | 2023.03.17 15:00 | modify | 2402 | 0.10 | 1.21540 | 1.19140 | 1.23940 | ||
10297 | 2023.03.17 16:00 | close | 2363 | 0.10 | 1.21394 | 1.18294 | 1.23094 | 67.03 | 72575.34 |
10298 | 2023.03.17 16:00 | buy | 2403 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
10299 | 2023.03.17 16:00 | modify | 2403 | 0.10 | 1.21424 | 1.19024 | 1.23824 | ||
10300 | 2023.03.17 17:00 | close | 2364 | 0.10 | 1.21759 | 1.18392 | 1.23192 | 93.73 | 72669.08 |
10301 | 2023.03.17 17:00 | buy | 2404 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
10302 | 2023.03.17 17:00 | modify | 2404 | 0.10 | 1.21789 | 1.19389 | 1.24189 | ||
10303 | 2023.03.17 18:00 | close | 2365 | 0.10 | 1.21849 | 1.18601 | 1.23401 | 81.83 | 72750.91 |
10304 | 2023.03.17 18:00 | buy | 2405 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
10305 | 2023.03.17 18:00 | modify | 2405 | 0.10 | 1.21879 | 1.19479 | 1.24279 | ||
10306 | 2023.03.17 19:00 | close | 2366 | 0.10 | 1.21961 | 1.18587 | 1.23387 | 94.43 | 72845.34 |
10307 | 2023.03.17 19:00 | buy | 2406 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
10308 | 2023.03.17 19:00 | modify | 2406 | 0.10 | 1.21991 | 1.19591 | 1.24391 | ||
10309 | 2023.03.17 20:00 | close | 2367 | 0.10 | 1.21698 | 1.19205 | 1.22905 | 6.33 | 72851.67 |
10310 | 2023.03.17 20:00 | buy | 2407 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
10311 | 2023.03.17 20:00 | modify | 2407 | 0.10 | 1.21728 | 1.19328 | 1.24128 | ||
10312 | 2023.03.19 21:00 | close | 2368 | 0.10 | 1.21998 | 1.19210 | 1.22910 | 35.83 | 72887.50 |
10313 | 2023.03.19 21:00 | buy | 2408 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
10314 | 2023.03.19 21:00 | modify | 2408 | 0.10 | 1.22028 | 1.19628 | 1.24428 | ||
10315 | 2023.03.19 22:00 | close | 2369 | 0.10 | 1.22037 | 1.19209 | 1.22909 | 39.83 | 72927.33 |
10316 | 2023.03.19 22:00 | buy | 2409 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
10317 | 2023.03.19 22:00 | modify | 2409 | 0.10 | 1.22067 | 1.19667 | 1.24467 | ||
10318 | 2023.03.19 23:00 | close | 2370 | 0.10 | 1.21827 | 1.19377 | 1.22577 | 2.03 | 72929.36 |
10319 | 2023.03.19 23:00 | buy | 2410 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
10320 | 2023.03.19 23:00 | modify | 2410 | 0.10 | 1.21857 | 1.19457 | 1.24257 | ||
10321 | 2023.03.20 00:00 | close | 2371 | 0.10 | 1.21863 | 1.19609 | 1.22809 | -18.06 | 72911.30 |
10322 | 2023.03.20 00:00 | buy | 2411 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
10323 | 2023.03.20 00:00 | modify | 2411 | 0.10 | 1.21893 | 1.19493 | 1.24293 | ||
10324 | 2023.03.20 01:00 | close | 2372 | 0.10 | 1.21921 | 1.19481 | 1.22681 | 0.54 | 72911.84 |
10325 | 2023.03.20 01:00 | buy | 2412 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
10326 | 2023.03.20 01:00 | modify | 2412 | 0.10 | 1.21951 | 1.19551 | 1.24351 | ||
10327 | 2023.03.20 02:00 | close | 2373 | 0.10 | 1.21774 | 1.19438 | 1.22638 | -9.86 | 72901.97 |
10328 | 2023.03.20 02:00 | buy | 2413 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
10329 | 2023.03.20 02:00 | modify | 2413 | 0.10 | 1.21804 | 1.19404 | 1.24204 | ||
10330 | 2023.03.20 03:00 | close | 2374 | 0.10 | 1.21826 | 1.19461 | 1.22661 | -6.96 | 72895.01 |
10331 | 2023.03.20 03:00 | buy | 2414 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
10332 | 2023.03.20 03:00 | modify | 2414 | 0.10 | 1.21856 | 1.19456 | 1.24256 | ||
10333 | 2023.03.20 04:00 | close | 2375 | 0.10 | 1.21726 | 1.19414 | 1.22614 | -12.26 | 72882.75 |
10334 | 2023.03.20 04:00 | buy | 2415 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
10335 | 2023.03.20 04:00 | modify | 2415 | 0.10 | 1.21756 | 1.19356 | 1.24156 | ||
10336 | 2023.03.20 12:00 | close | 2376 | 0.10 | 1.22311 | 1.19294 | 1.22994 | 58.73 | 72941.48 |
10337 | 2023.03.20 12:00 | buy | 2416 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
10338 | 2023.03.20 12:00 | modify | 2416 | 0.10 | 1.22341 | 1.19941 | 1.24741 | ||
10339 | 2023.03.20 13:00 | close | 2377 | 0.10 | 1.22299 | 1.19244 | 1.22944 | 62.53 | 73004.01 |
10340 | 2023.03.20 13:00 | buy | 2417 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
10341 | 2023.03.20 13:00 | modify | 2417 | 0.10 | 1.22329 | 1.19929 | 1.24729 | ||
10342 | 2023.03.20 14:00 | close | 2378 | 0.10 | 1.22577 | 1.19138 | 1.22838 | 100.93 | 73104.94 |
10343 | 2023.03.20 14:00 | buy | 2418 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
10344 | 2023.03.20 14:00 | modify | 2418 | 0.10 | 1.22607 | 1.20207 | 1.25007 | ||
10345 | 2023.03.20 15:00 | close | 2379 | 0.10 | 1.22521 | 1.19097 | 1.22797 | 99.43 | 73204.37 |
10346 | 2023.03.20 15:00 | buy | 2419 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
10347 | 2023.03.20 15:00 | modify | 2419 | 0.10 | 1.22551 | 1.20151 | 1.24951 | ||
10348 | 2023.03.20 16:00 | close | 2380 | 0.10 | 1.22551 | 1.19169 | 1.22869 | 95.23 | 73299.61 |
10349 | 2023.03.20 16:00 | buy | 2420 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
10350 | 2023.03.20 16:00 | modify | 2420 | 0.10 | 1.22581 | 1.20181 | 1.24981 | ||
10351 | 2023.03.20 17:00 | close | 2381 | 0.10 | 1.22687 | 1.19183 | 1.22883 | 107.43 | 73407.04 |
10352 | 2023.03.20 17:00 | buy | 2421 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
10353 | 2023.03.20 17:00 | modify | 2421 | 0.10 | 1.22717 | 1.20317 | 1.25117 | ||
10354 | 2023.03.20 17:00 | modify | 2386 | 0.10 | 1.21084 | 1.21887 | 1.23484 | ||
10355 | 2023.03.20 18:00 | close | 2382 | 0.10 | 1.22673 | 1.19217 | 1.22917 | 102.63 | 73509.67 |
10356 | 2023.03.20 18:00 | buy | 2422 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
10357 | 2023.03.20 18:00 | modify | 2422 | 0.10 | 1.22703 | 1.20303 | 1.25103 | ||
10358 | 2023.03.20 19:00 | close | 2383 | 0.10 | 1.22803 | 1.19290 | 1.22990 | 108.33 | 73618.00 |
10359 | 2023.03.20 19:00 | buy | 2423 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
10360 | 2023.03.20 19:00 | modify | 2423 | 0.10 | 1.22833 | 1.20433 | 1.25233 | ||
10361 | 2023.03.20 19:00 | modify | 2390 | 0.10 | 1.21152 | 1.22003 | 1.23552 | ||
10362 | 2023.03.20 19:00 | modify | 2389 | 0.10 | 1.21109 | 1.22003 | 1.23509 | ||
10363 | 2023.03.20 19:00 | modify | 2388 | 0.10 | 1.21186 | 1.22003 | 1.23586 | ||
10364 | 2023.03.20 19:00 | modify | 2386 | 0.10 | 1.21084 | 1.22003 | 1.23484 | ||
10365 | 2023.03.20 19:00 | modify | 2385 | 0.10 | 1.21120 | 1.22003 | 1.23520 | ||
10366 | 2023.03.20 20:00 | close | 2384 | 0.10 | 1.22769 | 1.19173 | 1.22873 | 116.63 | 73734.63 |
10367 | 2023.03.20 20:00 | buy | 2424 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
10368 | 2023.03.20 20:00 | modify | 2424 | 0.10 | 1.22799 | 1.20399 | 1.25199 | ||
10369 | 2023.03.20 21:00 | close | 2385 | 0.10 | 1.22776 | 1.22003 | 1.23520 | 164.61 | 73899.24 |
10370 | 2023.03.20 21:00 | buy | 2425 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
10371 | 2023.03.20 21:00 | modify | 2425 | 0.10 | 1.22806 | 1.20406 | 1.25206 | ||
10372 | 2023.03.20 22:00 | close | 2386 | 0.10 | 1.22736 | 1.22003 | 1.23484 | 164.21 | 74063.45 |
10373 | 2023.03.20 22:00 | buy | 2426 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
10374 | 2023.03.20 22:00 | modify | 2426 | 0.10 | 1.22766 | 1.20366 | 1.25166 | ||
10375 | 2023.03.20 23:00 | close | 2387 | 0.10 | 1.22769 | 1.18844 | 1.23644 | 151.51 | 74214.96 |
10376 | 2023.03.20 23:00 | buy | 2427 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
10377 | 2023.03.20 23:00 | modify | 2427 | 0.10 | 1.22799 | 1.20399 | 1.25199 | ||
10378 | 2023.03.21 00:00 | close | 2388 | 0.10 | 1.22731 | 1.22003 | 1.23586 | 153.02 | 74367.98 |
10379 | 2023.03.21 00:00 | buy | 2428 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
10380 | 2023.03.21 00:00 | modify | 2428 | 0.10 | 1.22761 | 1.20361 | 1.25161 | ||
10381 | 2023.03.21 01:00 | close | 2389 | 0.10 | 1.22737 | 1.22003 | 1.23509 | 161.32 | 74529.29 |
10382 | 2023.03.21 01:00 | buy | 2429 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
10383 | 2023.03.21 01:00 | modify | 2429 | 0.10 | 1.22767 | 1.20367 | 1.25167 | ||
10384 | 2023.03.21 02:00 | close | 2390 | 0.10 | 1.22662 | 1.22003 | 1.23552 | 149.52 | 74678.81 |
10385 | 2023.03.21 02:00 | buy | 2430 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
10386 | 2023.03.21 02:00 | modify | 2430 | 0.10 | 1.22692 | 1.20292 | 1.25092 | ||
10387 | 2023.03.21 03:00 | close | 2391 | 0.10 | 1.22643 | 1.19026 | 1.23826 | 120.71 | 74799.52 |
10388 | 2023.03.21 03:00 | buy | 2431 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
10389 | 2023.03.21 03:00 | modify | 2431 | 0.10 | 1.22673 | 1.20273 | 1.25073 | ||
10390 | 2023.03.21 04:00 | close | 2392 | 0.10 | 1.22593 | 1.19111 | 1.23911 | 107.21 | 74906.73 |
10391 | 2023.03.21 04:00 | buy | 2432 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
10392 | 2023.03.21 04:00 | modify | 2432 | 0.10 | 1.22623 | 1.20223 | 1.25023 | ||
10393 | 2023.03.21 05:00 | close | 2393 | 0.10 | 1.22530 | 1.19221 | 1.24021 | 89.91 | 74996.64 |
10394 | 2023.03.21 05:00 | buy | 2433 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
10395 | 2023.03.21 05:00 | modify | 2433 | 0.10 | 1.22560 | 1.20160 | 1.24960 | ||
10396 | 2023.03.21 06:00 | close | 2394 | 0.10 | 1.22590 | 1.19263 | 1.24063 | 91.71 | 75088.35 |
10397 | 2023.03.21 06:00 | buy | 2434 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
10398 | 2023.03.21 06:00 | modify | 2434 | 0.10 | 1.22620 | 1.20220 | 1.25020 | ||
10399 | 2023.03.21 07:00 | close | 2395 | 0.10 | 1.22523 | 1.19260 | 1.24060 | 85.31 | 75173.66 |
10400 | 2023.03.21 07:00 | buy | 2435 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
10401 | 2023.03.21 07:00 | modify | 2435 | 0.10 | 1.22553 | 1.20153 | 1.24953 | ||
10402 | 2023.03.21 08:00 | close | 2396 | 0.10 | 1.22364 | 1.19021 | 1.23821 | 93.31 | 75266.97 |
10403 | 2023.03.21 08:00 | buy | 2436 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
10404 | 2023.03.21 08:00 | modify | 2436 | 0.10 | 1.22394 | 1.19994 | 1.24794 | ||
10405 | 2023.03.21 09:00 | close | 2397 | 0.10 | 1.22325 | 1.18933 | 1.23733 | 98.21 | 75365.18 |
10406 | 2023.03.21 09:00 | buy | 2437 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
10407 | 2023.03.21 09:00 | modify | 2437 | 0.10 | 1.22355 | 1.19955 | 1.24755 | ||
10408 | 2023.03.21 10:00 | close | 2398 | 0.10 | 1.22526 | 1.18983 | 1.23783 | 113.31 | 75478.49 |
10409 | 2023.03.21 10:00 | buy | 2438 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
10410 | 2023.03.21 10:00 | modify | 2438 | 0.10 | 1.22556 | 1.20156 | 1.24956 | ||
10411 | 2023.03.21 11:00 | close | 2399 | 0.10 | 1.22559 | 1.18939 | 1.23739 | 121.01 | 75599.51 |
10412 | 2023.03.21 11:00 | buy | 2439 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
10413 | 2023.03.21 11:00 | modify | 2439 | 0.10 | 1.22589 | 1.20189 | 1.24989 | ||
10414 | 2023.03.21 12:00 | close | 2400 | 0.10 | 1.22496 | 1.18968 | 1.23768 | 111.81 | 75711.32 |
10415 | 2023.03.21 12:00 | buy | 2440 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
10416 | 2023.03.21 12:00 | modify | 2440 | 0.10 | 1.22526 | 1.20126 | 1.24926 | ||
10417 | 2023.03.21 13:00 | close | 2401 | 0.10 | 1.22516 | 1.19074 | 1.23874 | 103.21 | 75814.53 |
10418 | 2023.03.21 13:00 | buy | 2441 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
10419 | 2023.03.21 13:00 | modify | 2441 | 0.10 | 1.22546 | 1.20146 | 1.24946 | ||
10420 | 2023.03.22 08:00 | close | 2402 | 0.10 | 1.22590 | 1.19140 | 1.23940 | 103.52 | 75918.04 |
10421 | 2023.03.22 08:00 | buy | 2442 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
10422 | 2023.03.22 08:00 | modify | 2442 | 0.10 | 1.22620 | 1.20220 | 1.25020 | ||
10423 | 2023.03.22 09:00 | close | 2403 | 0.10 | 1.22745 | 1.19024 | 1.23824 | 130.62 | 76048.66 |
10424 | 2023.03.22 09:00 | buy | 2443 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
10425 | 2023.03.22 09:00 | modify | 2443 | 0.10 | 1.22775 | 1.20375 | 1.25175 | ||
10426 | 2023.03.22 10:00 | close | 2404 | 0.10 | 1.22809 | 1.19389 | 1.24189 | 100.52 | 76149.17 |
10427 | 2023.03.22 10:00 | buy | 2444 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
10428 | 2023.03.22 10:00 | modify | 2444 | 0.10 | 1.22839 | 1.20439 | 1.25239 | ||
10429 | 2023.03.22 11:00 | close | 2405 | 0.10 | 1.22873 | 1.19479 | 1.24279 | 97.92 | 76247.09 |
10430 | 2023.03.22 11:00 | buy | 2445 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
10431 | 2023.03.22 11:00 | modify | 2445 | 0.10 | 1.22903 | 1.20503 | 1.25303 | ||
10432 | 2023.03.22 12:00 | close | 2406 | 0.10 | 1.22690 | 1.19591 | 1.24391 | 68.42 | 76315.50 |
10433 | 2023.03.22 12:00 | buy | 2446 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
10434 | 2023.03.22 12:00 | modify | 2446 | 0.10 | 1.22720 | 1.20320 | 1.25120 | ||
10435 | 2023.03.22 13:00 | close | 2407 | 0.10 | 1.22696 | 1.19328 | 1.24128 | 95.32 | 76410.82 |
10436 | 2023.03.22 13:00 | buy | 2447 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
10437 | 2023.03.22 13:00 | modify | 2447 | 0.10 | 1.22726 | 1.20326 | 1.25126 | ||
10438 | 2023.03.22 15:00 | close | 2408 | 0.10 | 1.22430 | 1.19628 | 1.24428 | 38.72 | 76449.54 |
10439 | 2023.03.22 15:00 | buy | 2448 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
10440 | 2023.03.22 15:00 | modify | 2448 | 0.10 | 1.22460 | 1.20060 | 1.24860 | ||
10441 | 2023.03.22 16:00 | close | 2409 | 0.10 | 1.22303 | 1.19667 | 1.24467 | 22.12 | 76471.65 |
10442 | 2023.03.22 16:00 | buy | 2449 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
10443 | 2023.03.22 16:00 | modify | 2449 | 0.10 | 1.22333 | 1.19933 | 1.24733 | ||
10444 | 2023.03.22 17:00 | close | 2410 | 0.10 | 1.22417 | 1.19457 | 1.24257 | 54.52 | 76526.17 |
10445 | 2023.03.22 17:00 | buy | 2450 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
10446 | 2023.03.22 17:00 | modify | 2450 | 0.10 | 1.22447 | 1.20047 | 1.24847 | ||
10447 | 2023.03.22 20:00 | close | 2411 | 0.10 | 1.22720 | 1.19493 | 1.24293 | 81.71 | 76607.88 |
10448 | 2023.03.22 20:00 | buy | 2451 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
10449 | 2023.03.22 20:00 | modify | 2451 | 0.10 | 1.22750 | 1.20350 | 1.25150 | ||
10450 | 2023.03.22 21:00 | close | 2412 | 0.10 | 1.22632 | 1.19551 | 1.24351 | 67.11 | 76674.99 |
10451 | 2023.03.22 21:00 | buy | 2452 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
10452 | 2023.03.22 21:00 | modify | 2452 | 0.10 | 1.22662 | 1.20262 | 1.25062 | ||
10453 | 2023.03.22 22:00 | close | 2413 | 0.10 | 1.22672 | 1.19404 | 1.24204 | 85.81 | 76760.80 |
10454 | 2023.03.22 22:00 | buy | 2453 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
10455 | 2023.03.22 22:00 | modify | 2453 | 0.10 | 1.22702 | 1.20302 | 1.25102 | ||
10456 | 2023.03.22 23:00 | close | 2414 | 0.10 | 1.22647 | 1.19456 | 1.24256 | 78.11 | 76838.91 |
10457 | 2023.03.22 23:00 | buy | 2454 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
10458 | 2023.03.22 23:00 | modify | 2454 | 0.10 | 1.22677 | 1.20277 | 1.25077 | ||
10459 | 2023.03.23 00:00 | close | 2415 | 0.10 | 1.22767 | 1.19356 | 1.24156 | 98.63 | 76937.54 |
10460 | 2023.03.23 00:00 | buy | 2455 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
10461 | 2023.03.23 00:00 | modify | 2455 | 0.10 | 1.22797 | 1.20397 | 1.25197 | ||
10462 | 2023.03.23 01:00 | close | 2416 | 0.10 | 1.22913 | 1.19941 | 1.24741 | 54.73 | 76992.26 |
10463 | 2023.03.23 01:00 | buy | 2456 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
10464 | 2023.03.23 01:00 | modify | 2456 | 0.10 | 1.22943 | 1.20543 | 1.25343 | ||
10465 | 2023.03.23 02:00 | close | 2417 | 0.10 | 1.22880 | 1.19929 | 1.24729 | 52.63 | 77044.89 |
10466 | 2023.03.23 02:00 | buy | 2457 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
10467 | 2023.03.23 02:00 | modify | 2457 | 0.10 | 1.22910 | 1.20510 | 1.25310 | ||
10468 | 2023.03.23 03:00 | close | 2418 | 0.10 | 1.23131 | 1.20207 | 1.25007 | 49.93 | 77094.81 |
10469 | 2023.03.23 03:00 | buy | 2458 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
10470 | 2023.03.23 03:00 | modify | 2458 | 0.10 | 1.23161 | 1.20761 | 1.25561 | ||
10471 | 2023.03.23 04:00 | close | 2419 | 0.10 | 1.23155 | 1.20151 | 1.24951 | 57.93 | 77152.74 |
10472 | 2023.03.23 04:00 | buy | 2459 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
10473 | 2023.03.23 04:00 | modify | 2459 | 0.10 | 1.23185 | 1.20785 | 1.25585 | ||
10474 | 2023.03.23 05:00 | close | 2420 | 0.10 | 1.23215 | 1.20181 | 1.24981 | 60.93 | 77213.67 |
10475 | 2023.03.23 05:00 | buy | 2460 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
10476 | 2023.03.23 05:00 | modify | 2460 | 0.10 | 1.23245 | 1.20845 | 1.25645 | ||
10477 | 2023.03.23 06:00 | close | 2421 | 0.10 | 1.23238 | 1.20317 | 1.25117 | 49.63 | 77263.29 |
10478 | 2023.03.23 06:00 | buy | 2461 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
10479 | 2023.03.23 06:00 | modify | 2461 | 0.10 | 1.23268 | 1.20868 | 1.25668 | ||
10480 | 2023.03.23 07:00 | close | 2422 | 0.10 | 1.23235 | 1.20303 | 1.25103 | 50.73 | 77314.02 |
10481 | 2023.03.23 07:00 | buy | 2462 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
10482 | 2023.03.23 07:00 | modify | 2462 | 0.10 | 1.23265 | 1.20865 | 1.25665 | ||
10483 | 2023.03.23 08:00 | close | 2423 | 0.10 | 1.23100 | 1.20433 | 1.25233 | 24.23 | 77338.25 |
10484 | 2023.03.23 08:00 | buy | 2463 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
10485 | 2023.03.23 08:00 | modify | 2463 | 0.10 | 1.23130 | 1.20730 | 1.25530 | ||
10486 | 2023.03.23 09:00 | close | 2424 | 0.10 | 1.23207 | 1.20399 | 1.25199 | 38.33 | 77376.57 |
10487 | 2023.03.23 09:00 | buy | 2464 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
10488 | 2023.03.23 09:00 | modify | 2464 | 0.10 | 1.23237 | 1.20837 | 1.25637 | ||
10489 | 2023.03.23 10:00 | close | 2425 | 0.10 | 1.23151 | 1.20406 | 1.25206 | 32.03 | 77408.60 |
10490 | 2023.03.23 10:00 | buy | 2465 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
10491 | 2023.03.23 10:00 | modify | 2465 | 0.10 | 1.23181 | 1.20781 | 1.25581 | ||
10492 | 2023.03.23 11:00 | close | 2426 | 0.10 | 1.22883 | 1.20366 | 1.25166 | 9.23 | 77417.82 |
10493 | 2023.03.23 11:00 | buy | 2466 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
10494 | 2023.03.23 11:00 | modify | 2466 | 0.10 | 1.22913 | 1.20513 | 1.25313 | ||
10495 | 2023.03.23 12:00 | close | 2427 | 0.10 | 1.23031 | 1.20399 | 1.25199 | 20.73 | 77438.55 |
10496 | 2023.03.23 12:00 | buy | 2467 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
10497 | 2023.03.23 12:00 | modify | 2467 | 0.10 | 1.23061 | 1.20661 | 1.25461 | ||
10498 | 2023.03.23 13:00 | close | 2428 | 0.10 | 1.22747 | 1.20361 | 1.25161 | -3.38 | 77435.17 |
10499 | 2023.03.23 13:00 | buy | 2468 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
10500 | 2023.03.23 13:00 | modify | 2468 | 0.10 | 1.22777 | 1.20377 | 1.25177 | ||
10501 | 2023.03.23 14:00 | close | 2429 | 0.10 | 1.23146 | 1.20367 | 1.25167 | 35.92 | 77471.09 |
10502 | 2023.03.23 14:00 | buy | 2469 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
10503 | 2023.03.23 14:00 | modify | 2469 | 0.10 | 1.23176 | 1.20776 | 1.25576 | ||
10504 | 2023.03.23 15:00 | close | 2430 | 0.10 | 1.23139 | 1.20292 | 1.25092 | 42.72 | 77513.81 |
10505 | 2023.03.23 15:00 | buy | 2470 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
10506 | 2023.03.23 15:00 | modify | 2470 | 0.10 | 1.23169 | 1.20769 | 1.25569 | ||
10507 | 2023.03.23 16:00 | close | 2431 | 0.10 | 1.23203 | 1.20273 | 1.25073 | 51.02 | 77564.84 |
10508 | 2023.03.23 16:00 | buy | 2471 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
10509 | 2023.03.23 16:00 | modify | 2471 | 0.10 | 1.23233 | 1.20833 | 1.25633 | ||
10510 | 2023.03.23 17:00 | close | 2432 | 0.10 | 1.23215 | 1.20223 | 1.25023 | 57.22 | 77622.06 |
10511 | 2023.03.23 17:00 | buy | 2472 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
10512 | 2023.03.23 17:00 | modify | 2472 | 0.10 | 1.23245 | 1.20845 | 1.25645 | ||
10513 | 2023.03.23 18:00 | close | 2433 | 0.10 | 1.22993 | 1.20160 | 1.24960 | 41.32 | 77663.38 |
10514 | 2023.03.23 18:00 | buy | 2473 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
10515 | 2023.03.23 18:00 | modify | 2473 | 0.10 | 1.23023 | 1.20623 | 1.25423 | ||
10516 | 2023.03.23 20:00 | close | 2434 | 0.10 | 1.22895 | 1.20220 | 1.25020 | 25.52 | 77688.90 |
10517 | 2023.03.23 20:00 | buy | 2474 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
10518 | 2023.03.23 20:00 | modify | 2474 | 0.10 | 1.22925 | 1.20525 | 1.25325 | ||
10519 | 2023.03.23 21:00 | close | 2435 | 0.10 | 1.22838 | 1.20153 | 1.24953 | 26.52 | 77715.42 |
10520 | 2023.03.23 21:00 | buy | 2475 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
10521 | 2023.03.23 21:00 | modify | 2475 | 0.10 | 1.22868 | 1.20468 | 1.25268 | ||
10522 | 2023.03.23 22:00 | close | 2436 | 0.10 | 1.22870 | 1.19994 | 1.24794 | 45.62 | 77761.04 |
10523 | 2023.03.23 22:00 | buy | 2476 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
10524 | 2023.03.23 22:00 | modify | 2476 | 0.10 | 1.22900 | 1.20500 | 1.25300 | ||
10525 | 2023.03.23 23:00 | close | 2437 | 0.10 | 1.22798 | 1.19955 | 1.24755 | 42.32 | 77803.36 |
10526 | 2023.03.23 23:00 | buy | 2477 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
10527 | 2023.03.23 23:00 | modify | 2477 | 0.10 | 1.22828 | 1.20428 | 1.25228 | ||
10528 | 2023.03.24 00:00 | close | 2438 | 0.10 | 1.22802 | 1.20156 | 1.24956 | 22.13 | 77825.49 |
10529 | 2023.03.24 00:00 | buy | 2478 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
10530 | 2023.03.24 00:00 | modify | 2478 | 0.10 | 1.22832 | 1.20432 | 1.25232 | ||
10531 | 2023.03.24 10:00 | modify | 2472 | 0.10 | 1.23245 | 1.20845 | 1.24545 | ||
10532 | 2023.03.24 10:00 | modify | 2471 | 0.10 | 1.23233 | 1.20833 | 1.24533 | ||
10533 | 2023.03.24 10:00 | modify | 2464 | 0.10 | 1.23237 | 1.20837 | 1.24537 | ||
10534 | 2023.03.24 10:00 | modify | 2462 | 0.10 | 1.23265 | 1.20865 | 1.24565 | ||
10535 | 2023.03.24 10:00 | modify | 2461 | 0.10 | 1.23268 | 1.20868 | 1.24568 | ||
10536 | 2023.03.24 10:00 | modify | 2460 | 0.10 | 1.23245 | 1.20845 | 1.24545 | ||
10537 | 2023.03.24 11:00 | modify | 2470 | 0.10 | 1.23169 | 1.20769 | 1.24469 | ||
10538 | 2023.03.24 11:00 | modify | 2469 | 0.10 | 1.23176 | 1.20776 | 1.24476 | ||
10539 | 2023.03.24 11:00 | modify | 2465 | 0.10 | 1.23181 | 1.20781 | 1.24481 | ||
10540 | 2023.03.24 11:00 | modify | 2463 | 0.10 | 1.23130 | 1.20730 | 1.24430 | ||
10541 | 2023.03.24 11:00 | modify | 2459 | 0.10 | 1.23185 | 1.20785 | 1.24485 | ||
10542 | 2023.03.24 11:00 | modify | 2458 | 0.10 | 1.23161 | 1.20761 | 1.24461 | ||
10543 | 2023.03.27 21:00 | close | 2439 | 0.10 | 1.22836 | 1.20189 | 1.24989 | 21.73 | 77847.22 |
10544 | 2023.03.27 21:00 | buy | 2479 | 0.10 | 1.22866 | 0.00000 | 0.00000 | ||
10545 | 2023.03.27 21:00 | modify | 2479 | 0.10 | 1.22866 | 1.20466 | 1.25266 | ||
10546 | 2023.03.28 01:00 | close | 2440 | 0.10 | 1.23094 | 1.20126 | 1.24926 | 53.34 | 77900.56 |
10547 | 2023.03.28 01:00 | buy | 2480 | 0.10 | 1.23124 | 0.00000 | 0.00000 | ||
10548 | 2023.03.28 01:00 | modify | 2480 | 0.10 | 1.23124 | 1.20724 | 1.25524 | ||
10549 | 2023.03.28 02:00 | close | 2441 | 0.10 | 1.23123 | 1.20146 | 1.24946 | 54.24 | 77954.79 |
10550 | 2023.03.28 02:00 | buy | 2481 | 0.10 | 1.23153 | 0.00000 | 0.00000 | ||
10551 | 2023.03.28 02:00 | modify | 2481 | 0.10 | 1.23153 | 1.20753 | 1.25553 | ||
10552 | 2023.03.28 03:00 | close | 2442 | 0.10 | 1.23140 | 1.20220 | 1.25020 | 49.03 | 78003.82 |
10553 | 2023.03.28 03:00 | buy | 2482 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
10554 | 2023.03.28 03:00 | modify | 2482 | 0.10 | 1.23170 | 1.20770 | 1.25570 | ||
10555 | 2023.03.28 04:00 | close | 2443 | 0.10 | 1.23177 | 1.20375 | 1.25175 | 37.23 | 78041.06 |
10556 | 2023.03.28 04:00 | buy | 2483 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
10557 | 2023.03.28 04:00 | modify | 2483 | 0.10 | 1.23207 | 1.20807 | 1.25607 | ||
10558 | 2023.03.28 05:00 | close | 2444 | 0.10 | 1.23149 | 1.20439 | 1.25239 | 28.03 | 78069.09 |
10559 | 2023.03.28 05:00 | buy | 2484 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
10560 | 2023.03.28 05:00 | modify | 2484 | 0.10 | 1.23179 | 1.20779 | 1.25579 | ||
10561 | 2023.03.28 06:00 | close | 2445 | 0.10 | 1.23151 | 1.20503 | 1.25303 | 21.83 | 78090.92 |
10562 | 2023.03.28 06:00 | buy | 2485 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
10563 | 2023.03.28 06:00 | modify | 2485 | 0.10 | 1.23181 | 1.20781 | 1.25581 | ||
10564 | 2023.03.28 07:00 | close | 2446 | 0.10 | 1.23215 | 1.20320 | 1.25120 | 46.53 | 78137.45 |
10565 | 2023.03.28 07:00 | buy | 2486 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
10566 | 2023.03.28 07:00 | modify | 2486 | 0.10 | 1.23245 | 1.20845 | 1.25645 | ||
10567 | 2023.03.28 08:00 | close | 2447 | 0.10 | 1.23089 | 1.20326 | 1.25126 | 33.33 | 78170.78 |
10568 | 2023.03.28 08:00 | buy | 2487 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
10569 | 2023.03.28 08:00 | modify | 2487 | 0.10 | 1.23119 | 1.20719 | 1.25519 | ||
10570 | 2023.03.28 09:00 | close | 2448 | 0.10 | 1.22955 | 1.20060 | 1.24860 | 46.53 | 78217.31 |
10571 | 2023.03.28 09:00 | buy | 2488 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
10572 | 2023.03.28 09:00 | modify | 2488 | 0.10 | 1.22985 | 1.20585 | 1.25385 | ||
10573 | 2023.03.28 10:00 | close | 2449 | 0.10 | 1.22863 | 1.19933 | 1.24733 | 50.03 | 78267.34 |
10574 | 2023.03.28 10:00 | buy | 2489 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
10575 | 2023.03.28 10:00 | modify | 2489 | 0.10 | 1.22893 | 1.20493 | 1.25293 | ||
10576 | 2023.03.28 11:00 | close | 2450 | 0.10 | 1.23118 | 1.20047 | 1.24847 | 64.13 | 78331.48 |
10577 | 2023.03.28 11:00 | buy | 2490 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
10578 | 2023.03.28 11:00 | modify | 2490 | 0.10 | 1.23148 | 1.20748 | 1.25548 | ||
10579 | 2023.03.28 12:00 | close | 2451 | 0.10 | 1.23206 | 1.20350 | 1.25150 | 42.63 | 78374.11 |
10580 | 2023.03.28 12:00 | buy | 2491 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
10581 | 2023.03.28 12:00 | modify | 2491 | 0.10 | 1.23236 | 1.20836 | 1.25636 | ||
10582 | 2023.03.28 13:00 | close | 2452 | 0.10 | 1.23128 | 1.20262 | 1.25062 | 43.63 | 78417.74 |
10583 | 2023.03.28 13:00 | buy | 2492 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
10584 | 2023.03.28 13:00 | modify | 2492 | 0.10 | 1.23158 | 1.20758 | 1.25558 | ||
10585 | 2023.03.28 16:00 | close | 2453 | 0.10 | 1.23397 | 1.20302 | 1.25102 | 66.53 | 78484.27 |
10586 | 2023.03.28 16:00 | buy | 2493 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
10587 | 2023.03.28 16:00 | modify | 2493 | 0.10 | 1.23427 | 1.21027 | 1.25827 | ||
10588 | 2023.03.28 17:00 | close | 2454 | 0.10 | 1.23440 | 1.20277 | 1.25077 | 73.33 | 78557.60 |
10589 | 2023.03.28 17:00 | buy | 2494 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
10590 | 2023.03.28 17:00 | modify | 2494 | 0.10 | 1.23470 | 1.21070 | 1.25870 | ||
10591 | 2023.03.28 18:00 | close | 2455 | 0.10 | 1.23400 | 1.20397 | 1.25197 | 58.82 | 78616.42 |
10592 | 2023.03.28 18:00 | buy | 2495 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
10593 | 2023.03.28 18:00 | modify | 2495 | 0.10 | 1.23430 | 1.21030 | 1.25830 | ||
10594 | 2023.03.28 19:00 | close | 2456 | 0.10 | 1.23362 | 1.20543 | 1.25343 | 40.42 | 78656.83 |
10595 | 2023.03.28 19:00 | buy | 2496 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
10596 | 2023.03.28 19:00 | modify | 2496 | 0.10 | 1.23392 | 1.20992 | 1.25792 | ||
10597 | 2023.03.28 20:00 | close | 2457 | 0.10 | 1.23419 | 1.20510 | 1.25310 | 49.42 | 78706.25 |
10598 | 2023.03.28 20:00 | buy | 2497 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
10599 | 2023.03.28 20:00 | modify | 2497 | 0.10 | 1.23449 | 1.21049 | 1.25849 | ||
10600 | 2023.03.28 21:00 | close | 2458 | 0.10 | 1.23380 | 1.20761 | 1.24461 | 20.42 | 78726.66 |
10601 | 2023.03.28 21:00 | buy | 2498 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
10602 | 2023.03.28 21:00 | modify | 2498 | 0.10 | 1.23410 | 1.21010 | 1.25810 | ||
10603 | 2023.03.28 22:00 | close | 2459 | 0.10 | 1.23363 | 1.20785 | 1.24485 | 16.32 | 78742.98 |
10604 | 2023.03.28 22:00 | buy | 2499 | 0.10 | 1.23393 | 0.00000 | 0.00000 | ||
10605 | 2023.03.28 22:00 | modify | 2499 | 0.10 | 1.23393 | 1.20993 | 1.25793 | ||
10606 | 2023.03.28 23:00 | close | 2460 | 0.10 | 1.23344 | 1.20845 | 1.24545 | 8.42 | 78751.40 |
10607 | 2023.03.28 23:00 | buy | 2500 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
10608 | 2023.03.28 23:00 | modify | 2500 | 0.10 | 1.23374 | 1.20974 | 1.25774 | ||
10609 | 2023.03.30 06:00 | close | 2461 | 0.10 | 1.23216 | 1.20868 | 1.24568 | -8.66 | 78742.73 |
10610 | 2023.03.30 06:00 | buy | 2501 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
10611 | 2023.03.30 06:00 | modify | 2501 | 0.10 | 1.23246 | 1.20846 | 1.25646 | ||
10612 | 2023.03.30 07:00 | close | 2462 | 0.10 | 1.23373 | 1.20865 | 1.24565 | 7.34 | 78750.07 |
10613 | 2023.03.30 07:00 | buy | 2502 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
10614 | 2023.03.30 07:00 | modify | 2502 | 0.10 | 1.23403 | 1.21003 | 1.25803 | ||
10615 | 2023.03.30 08:00 | close | 2463 | 0.10 | 1.23504 | 1.20730 | 1.24430 | 33.94 | 78784.01 |
10616 | 2023.03.30 08:00 | buy | 2503 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
10617 | 2023.03.30 08:00 | modify | 2503 | 0.10 | 1.23534 | 1.21134 | 1.25934 | ||
10618 | 2023.03.30 09:00 | close | 2464 | 0.10 | 1.23547 | 1.20837 | 1.24537 | 27.54 | 78811.54 |
10619 | 2023.03.30 09:00 | buy | 2504 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
10620 | 2023.03.30 09:00 | modify | 2504 | 0.10 | 1.23577 | 1.21177 | 1.25977 | ||
10621 | 2023.03.30 13:00 | close | 2465 | 0.10 | 1.23776 | 1.20781 | 1.24481 | 56.04 | 78867.58 |
10622 | 2023.03.30 13:00 | buy | 2505 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
10623 | 2023.03.30 13:00 | modify | 2505 | 0.10 | 1.23806 | 1.21406 | 1.26206 | ||
10624 | 2023.03.30 14:00 | close | 2466 | 0.10 | 1.23779 | 1.20513 | 1.25313 | 83.14 | 78950.72 |
10625 | 2023.03.30 14:00 | buy | 2506 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
10626 | 2023.03.30 14:00 | modify | 2506 | 0.10 | 1.23809 | 1.21409 | 1.26209 | ||
10627 | 2023.03.30 15:00 | close | 2467 | 0.10 | 1.23803 | 1.20661 | 1.25461 | 70.74 | 79021.45 |
10628 | 2023.03.30 15:00 | buy | 2507 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
10629 | 2023.03.30 15:00 | modify | 2507 | 0.10 | 1.23833 | 1.21433 | 1.26233 | ||
10630 | 2023.03.30 16:00 | close | 2468 | 0.10 | 1.23667 | 1.20377 | 1.25177 | 85.54 | 79106.99 |
10631 | 2023.03.30 16:00 | buy | 2508 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
10632 | 2023.03.30 16:00 | modify | 2508 | 0.10 | 1.23697 | 1.21297 | 1.26097 | ||
10633 | 2023.03.30 17:00 | close | 2469 | 0.10 | 1.23860 | 1.20776 | 1.24476 | 64.94 | 79171.93 |
10634 | 2023.03.30 17:00 | buy | 2509 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
10635 | 2023.03.30 17:00 | modify | 2509 | 0.10 | 1.23890 | 1.21490 | 1.26290 | ||
10636 | 2023.03.30 18:00 | close | 2470 | 0.10 | 1.23820 | 1.20769 | 1.24469 | 61.64 | 79233.56 |
10637 | 2023.03.30 18:00 | buy | 2510 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
10638 | 2023.03.30 18:00 | modify | 2510 | 0.10 | 1.23850 | 1.21450 | 1.26250 | ||
10639 | 2023.03.30 19:00 | close | 2471 | 0.10 | 1.23923 | 1.20833 | 1.24533 | 65.54 | 79299.10 |
10640 | 2023.03.30 19:00 | buy | 2511 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
10641 | 2023.03.30 19:00 | modify | 2511 | 0.10 | 1.23953 | 1.21553 | 1.26353 | ||
10642 | 2023.03.30 20:00 | close | 2472 | 0.10 | 1.23896 | 1.20845 | 1.24545 | 61.64 | 79360.74 |
10643 | 2023.03.30 20:00 | buy | 2512 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
10644 | 2023.03.30 20:00 | modify | 2512 | 0.10 | 1.23926 | 1.21526 | 1.26326 | ||
10645 | 2023.03.30 21:00 | close | 2473 | 0.10 | 1.23839 | 1.20623 | 1.25423 | 78.14 | 79438.87 |
10646 | 2023.03.30 21:00 | buy | 2513 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
10647 | 2023.03.30 21:00 | modify | 2513 | 0.10 | 1.23869 | 1.21469 | 1.26269 | ||
10648 | 2023.03.30 22:00 | close | 2474 | 0.10 | 1.23860 | 1.20525 | 1.25325 | 90.04 | 79528.91 |
10649 | 2023.03.30 22:00 | buy | 2514 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
10650 | 2023.03.30 22:00 | modify | 2514 | 0.10 | 1.23890 | 1.21490 | 1.26290 | ||
10651 | 2023.03.30 23:00 | close | 2475 | 0.10 | 1.23860 | 1.20468 | 1.25268 | 95.74 | 79624.65 |
10652 | 2023.03.30 23:00 | buy | 2515 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
10653 | 2023.03.30 23:00 | modify | 2515 | 0.10 | 1.23890 | 1.21490 | 1.26290 | ||
10654 | 2023.03.31 00:00 | close | 2476 | 0.10 | 1.23862 | 1.20500 | 1.25300 | 92.24 | 79716.89 |
10655 | 2023.03.31 00:00 | buy | 2516 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
10656 | 2023.03.31 00:00 | modify | 2516 | 0.10 | 1.23892 | 1.21492 | 1.26292 | ||
10657 | 2023.03.31 01:00 | close | 2477 | 0.10 | 1.23989 | 1.20428 | 1.25228 | 112.14 | 79829.03 |
10658 | 2023.03.31 01:00 | buy | 2517 | 0.10 | 1.24019 | 0.00000 | 0.00000 | ||
10659 | 2023.03.31 01:00 | modify | 2517 | 0.10 | 1.24019 | 1.21619 | 1.26419 | ||
10660 | 2023.03.31 02:00 | close | 2478 | 0.10 | 1.24011 | 1.20432 | 1.25232 | 114.44 | 79943.47 |
10661 | 2023.03.31 02:00 | buy | 2518 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
10662 | 2023.03.31 02:00 | modify | 2518 | 0.10 | 1.24041 | 1.21641 | 1.26441 | ||
10663 | 2023.03.31 03:00 | close | 2479 | 0.10 | 1.24011 | 1.20466 | 1.25266 | 111.53 | 80055.00 |
10664 | 2023.03.31 03:00 | buy | 2519 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
10665 | 2023.03.31 03:00 | modify | 2519 | 0.10 | 1.24041 | 1.21641 | 1.26441 | ||
10666 | 2023.03.31 04:00 | close | 2480 | 0.10 | 1.23971 | 1.20724 | 1.25524 | 82.23 | 80137.23 |
10667 | 2023.03.31 04:00 | buy | 2520 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
10668 | 2023.03.31 04:00 | modify | 2520 | 0.10 | 1.24001 | 1.21601 | 1.26401 | ||
10669 | 2023.03.31 05:00 | close | 2481 | 0.10 | 1.23944 | 1.20753 | 1.25553 | 76.63 | 80213.85 |
10670 | 2023.03.31 05:00 | buy | 2521 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
10671 | 2023.03.31 05:00 | modify | 2521 | 0.10 | 1.23974 | 1.21574 | 1.26374 | ||
10672 | 2023.03.31 06:00 | close | 2482 | 0.10 | 1.23808 | 1.20770 | 1.25570 | 61.33 | 80275.18 |
10673 | 2023.03.31 06:00 | buy | 2522 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
10674 | 2023.03.31 06:00 | modify | 2522 | 0.10 | 1.23838 | 1.21438 | 1.26238 | ||
10675 | 2023.03.31 07:00 | close | 2483 | 0.10 | 1.23963 | 1.20807 | 1.25607 | 73.13 | 80348.30 |
10676 | 2023.03.31 07:00 | buy | 2523 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
10677 | 2023.03.31 07:00 | modify | 2523 | 0.10 | 1.23993 | 1.21593 | 1.26393 | ||
10678 | 2023.03.31 08:00 | close | 2484 | 0.10 | 1.23669 | 1.20779 | 1.25579 | 46.53 | 80394.83 |
10679 | 2023.03.31 08:00 | buy | 2524 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
10680 | 2023.03.31 08:00 | modify | 2524 | 0.10 | 1.23699 | 1.21299 | 1.26099 | ||
10681 | 2023.03.31 09:00 | close | 2485 | 0.10 | 1.23654 | 1.20781 | 1.25581 | 44.83 | 80439.66 |
10682 | 2023.03.31 09:00 | buy | 2525 | 0.10 | 1.23684 | 0.00000 | 0.00000 | ||
10683 | 2023.03.31 09:00 | modify | 2525 | 0.10 | 1.23684 | 1.21284 | 1.26084 | ||
10684 | 2023.03.31 10:00 | close | 2486 | 0.10 | 1.23676 | 1.20845 | 1.25645 | 40.63 | 80480.28 |
10685 | 2023.03.31 10:00 | buy | 2526 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
10686 | 2023.03.31 10:00 | modify | 2526 | 0.10 | 1.23706 | 1.21306 | 1.26106 | ||
10687 | 2023.03.31 11:00 | close | 2487 | 0.10 | 1.23745 | 1.20719 | 1.25519 | 60.13 | 80540.41 |
10688 | 2023.03.31 11:00 | buy | 2527 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
10689 | 2023.03.31 11:00 | modify | 2527 | 0.10 | 1.23775 | 1.21375 | 1.26175 | ||
10690 | 2023.03.31 20:59 | close at stop | 2527 | 0.10 | 1.23287 | 1.21375 | 1.26175 | -48.80 | 80491.61 |
10691 | 2023.03.31 20:59 | close at stop | 2526 | 0.10 | 1.23287 | 1.21306 | 1.26106 | -41.90 | 80449.71 |
10692 | 2023.03.31 20:59 | close at stop | 2525 | 0.10 | 1.23287 | 1.21284 | 1.26084 | -39.70 | 80410.01 |
10693 | 2023.03.31 20:59 | close at stop | 2524 | 0.10 | 1.23287 | 1.21299 | 1.26099 | -41.20 | 80368.81 |
10694 | 2023.03.31 20:59 | close at stop | 2523 | 0.10 | 1.23287 | 1.21593 | 1.26393 | -70.60 | 80298.21 |
10695 | 2023.03.31 20:59 | close at stop | 2522 | 0.10 | 1.23287 | 1.21438 | 1.26238 | -55.10 | 80243.11 |
10696 | 2023.03.31 20:59 | close at stop | 2521 | 0.10 | 1.23287 | 1.21574 | 1.26374 | -68.70 | 80174.41 |
10697 | 2023.03.31 20:59 | close at stop | 2520 | 0.10 | 1.23287 | 1.21601 | 1.26401 | -71.40 | 80103.01 |
10698 | 2023.03.31 20:59 | close at stop | 2519 | 0.10 | 1.23287 | 1.21641 | 1.26441 | -75.40 | 80027.61 |
10699 | 2023.03.31 20:59 | close at stop | 2518 | 0.10 | 1.23287 | 1.21641 | 1.26441 | -75.40 | 79952.21 |
10700 | 2023.03.31 20:59 | close at stop | 2517 | 0.10 | 1.23287 | 1.21619 | 1.26419 | -73.20 | 79879.01 |
10701 | 2023.03.31 20:59 | close at stop | 2516 | 0.10 | 1.23287 | 1.21492 | 1.26292 | -60.50 | 79818.51 |
10702 | 2023.03.31 20:59 | close at stop | 2515 | 0.10 | 1.23287 | 1.21490 | 1.26290 | -60.79 | 79757.72 |
10703 | 2023.03.31 20:59 | close at stop | 2514 | 0.10 | 1.23287 | 1.21490 | 1.26290 | -60.79 | 79696.92 |
10704 | 2023.03.31 20:59 | close at stop | 2513 | 0.10 | 1.23287 | 1.21469 | 1.26269 | -58.69 | 79638.23 |
10705 | 2023.03.31 20:59 | close at stop | 2512 | 0.10 | 1.23287 | 1.21526 | 1.26326 | -64.39 | 79573.83 |
10706 | 2023.03.31 20:59 | close at stop | 2511 | 0.10 | 1.23287 | 1.21553 | 1.26353 | -67.09 | 79506.74 |
10707 | 2023.03.31 20:59 | close at stop | 2510 | 0.10 | 1.23287 | 1.21450 | 1.26250 | -56.79 | 79449.94 |
10708 | 2023.03.31 20:59 | close at stop | 2509 | 0.10 | 1.23287 | 1.21490 | 1.26290 | -60.79 | 79389.15 |
10709 | 2023.03.31 20:59 | close at stop | 2508 | 0.10 | 1.23287 | 1.21297 | 1.26097 | -41.49 | 79347.65 |
10710 | 2023.03.31 20:59 | close at stop | 2507 | 0.10 | 1.23287 | 1.21433 | 1.26233 | -55.09 | 79292.56 |
10711 | 2023.03.31 20:59 | close at stop | 2506 | 0.10 | 1.23287 | 1.21409 | 1.26209 | -52.69 | 79239.86 |
10712 | 2023.03.31 20:59 | close at stop | 2505 | 0.10 | 1.23287 | 1.21406 | 1.26206 | -52.39 | 79187.47 |
10713 | 2023.03.31 20:59 | close at stop | 2504 | 0.10 | 1.23287 | 1.21177 | 1.25977 | -29.49 | 79157.97 |
10714 | 2023.03.31 20:59 | close at stop | 2503 | 0.10 | 1.23287 | 1.21134 | 1.25934 | -25.19 | 79132.78 |
10715 | 2023.03.31 20:59 | close at stop | 2502 | 0.10 | 1.23287 | 1.21003 | 1.25803 | -12.09 | 79120.68 |
10716 | 2023.03.31 20:59 | close at stop | 2501 | 0.10 | 1.23287 | 1.20846 | 1.25646 | 3.61 | 79124.29 |
10717 | 2023.03.31 20:59 | close at stop | 2500 | 0.10 | 1.23287 | 1.20974 | 1.25774 | -11.17 | 79113.11 |
10718 | 2023.03.31 20:59 | close at stop | 2499 | 0.10 | 1.23287 | 1.20993 | 1.25793 | -13.07 | 79100.04 |
10719 | 2023.03.31 20:59 | close at stop | 2498 | 0.10 | 1.23287 | 1.21010 | 1.25810 | -14.77 | 79085.27 |
10720 | 2023.03.31 20:59 | close at stop | 2497 | 0.10 | 1.23287 | 1.21049 | 1.25849 | -18.67 | 79066.59 |
10721 | 2023.03.31 20:59 | close at stop | 2496 | 0.10 | 1.23287 | 1.20992 | 1.25792 | -12.97 | 79053.62 |
10722 | 2023.03.31 20:59 | close at stop | 2495 | 0.10 | 1.23287 | 1.21030 | 1.25830 | -16.77 | 79036.85 |
10723 | 2023.03.31 20:59 | close at stop | 2494 | 0.10 | 1.23287 | 1.21070 | 1.25870 | -20.77 | 79016.07 |
10724 | 2023.03.31 20:59 | close at stop | 2493 | 0.10 | 1.23287 | 1.21027 | 1.25827 | -16.47 | 78999.60 |
10725 | 2023.03.31 20:59 | close at stop | 2492 | 0.10 | 1.23287 | 1.20758 | 1.25558 | 10.43 | 79010.02 |
10726 | 2023.03.31 20:59 | close at stop | 2491 | 0.10 | 1.23287 | 1.20836 | 1.25636 | 2.63 | 79012.65 |
10727 | 2023.03.31 20:59 | close at stop | 2490 | 0.10 | 1.23287 | 1.20748 | 1.25548 | 11.43 | 79024.08 |
10728 | 2023.03.31 20:59 | close at stop | 2489 | 0.10 | 1.23287 | 1.20493 | 1.25293 | 36.93 | 79061.00 |
10729 | 2023.03.31 20:59 | close at stop | 2488 | 0.10 | 1.23287 | 1.20585 | 1.25385 | 27.73 | 79088.73 |